Eli Lilly and Co (LLY)
748.01
-1.91
(-0.25%)
USD |
NYSE |
Nov 22, 16:00
747.05
-0.96
(-0.13%)
Pre-Market: 20:00
Eli Lilly Total Return Price: 748.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 748.01 |
| November 21, 2024 | 749.92 |
| November 20, 2024 | 753.41 |
| November 19, 2024 | 729.73 |
| November 18, 2024 | 727.20 |
| November 15, 2024 | 746.20 |
| November 14, 2024 | 784.93 |
| November 13, 2024 | 810.47 |
| November 12, 2024 | 817.51 |
| November 11, 2024 | 831.06 |
| November 08, 2024 | 830.17 |
| November 07, 2024 | 796.13 |
| November 06, 2024 | 775.10 |
| November 05, 2024 | 804.73 |
| November 04, 2024 | 804.81 |
| November 01, 2024 | 817.58 |
| October 31, 2024 | 828.37 |
| October 30, 2024 | 845.43 |
| October 29, 2024 | 902.09 |
| October 28, 2024 | 894.11 |
| October 25, 2024 | 891.22 |
| October 24, 2024 | 889.85 |
| October 23, 2024 | 901.76 |
| October 22, 2024 | 907.65 |
| October 21, 2024 | 904.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 916.45 |
| October 17, 2024 | 915.60 |
| October 16, 2024 | 914.90 |
| October 15, 2024 | 911.81 |
| October 14, 2024 | 927.97 |
| October 11, 2024 | 930.52 |
| October 10, 2024 | 909.18 |
| October 09, 2024 | 918.22 |
| October 08, 2024 | 912.21 |
| October 07, 2024 | 896.91 |
| October 04, 2024 | 885.69 |
| October 03, 2024 | 884.09 |
| October 02, 2024 | 889.60 |
| October 01, 2024 | 883.02 |
| September 30, 2024 | 884.48 |
| September 27, 2024 | 876.34 |
| September 26, 2024 | 907.82 |
| September 25, 2024 | 923.03 |
| September 24, 2024 | 922.90 |
| September 23, 2024 | 917.00 |
| September 20, 2024 | 919.97 |
| September 19, 2024 | 913.53 |
| September 18, 2024 | 903.47 |
| September 17, 2024 | 904.68 |
| September 16, 2024 | 922.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
109.42
Minimum
Dec 02 2019
958.43
Maximum
Aug 30 2024
371.70
Average
294.58
Median
Total Return Price Benchmarks
| Amgen Inc | 294.53 |
| Biogen Inc | 157.90 |
| Johnson & Johnson | 155.17 |
| Viking Therapeutics Inc | 52.59 |
| Moderna Inc | 41.11 |