Eli Lilly and Co (LLY)
303.00
+0.50 (+0.17%)
USD |
NYSE |
Aug 09, 10:47
Eli Lilly Total Return Price: 303.00 for Aug. 9, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 08, 2022 | 302.50 |
| August 05, 2022 | 301.32 |
| August 04, 2022 | 305.79 |
| August 03, 2022 | 313.83 |
| August 02, 2022 | 320.20 |
| August 01, 2022 | 324.15 |
| July 29, 2022 | 329.69 |
| July 28, 2022 | 330.80 |
| July 27, 2022 | 328.94 |
| July 26, 2022 | 331.56 |
| July 25, 2022 | 331.55 |
| July 22, 2022 | 328.75 |
| July 21, 2022 | 326.92 |
| July 20, 2022 | 322.03 |
| July 19, 2022 | 326.20 |
| July 18, 2022 | 321.77 |
| July 15, 2022 | 331.60 |
| July 14, 2022 | 326.89 |
| July 13, 2022 | 322.46 |
| July 12, 2022 | 323.59 |
| July 11, 2022 | 331.07 |
| July 08, 2022 | 330.47 |
| July 07, 2022 | 327.95 |
| July 06, 2022 | 330.15 |
| July 05, 2022 | 327.18 |
| Date | Value |
|---|---|
| July 01, 2022 | 324.71 |
| June 30, 2022 | 324.23 |
| June 29, 2022 | 323.00 |
| June 28, 2022 | 317.62 |
| June 27, 2022 | 327.27 |
| June 24, 2022 | 325.62 |
| June 23, 2022 | 312.72 |
| June 22, 2022 | 306.69 |
| June 21, 2022 | 297.34 |
| June 17, 2022 | 290.90 |
| June 16, 2022 | 288.07 |
| June 15, 2022 | 292.99 |
| June 14, 2022 | 290.79 |
| June 13, 2022 | 291.28 |
| June 10, 2022 | 297.01 |
| June 09, 2022 | 303.25 |
| June 08, 2022 | 313.49 |
| June 07, 2022 | 312.10 |
| June 06, 2022 | 303.36 |
| June 03, 2022 | 301.65 |
| June 02, 2022 | 302.43 |
| June 01, 2022 | 311.08 |
| May 31, 2022 | 313.44 |
| May 27, 2022 | 323.48 |
| May 26, 2022 | 313.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.85
Minimum
Feb 08 2018
331.60
Maximum
Jul 15 2022
153.09
Average
130.46
Median
Feb 25 2020
Total Return Price Benchmarks
| Vertex Pharmaceuticals Inc | 297.42 |
| Johnson & Johnson | 170.69 |
| Merck & Co Inc | 89.31 |
| Pfizer Inc | 49.83 |
| AbbVie Inc | 140.61 |