Eli Lilly & Co. (LLY)
1165.03
+12.10
(+1.05%)
USD |
NYSE |
Sep 21, 16:00
1166.36
+1.33
(+0.11%)
After-Hours: 20:00
Eli Lilly Total Return Price : 1165.03 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1152.93 |
| September 17, 2026 | 1152.44 |
| September 16, 2026 | 1137.82 |
| September 15, 2026 | 1136.11 |
| September 14, 2026 | 1138.28 |
| September 11, 2026 | 1115.70 |
| September 10, 2026 | 1123.00 |
| September 09, 2026 | 1124.21 |
| September 08, 2026 | 1123.91 |
| September 04, 2026 | 1149.36 |
| September 03, 2026 | 1159.60 |
| September 02, 2026 | 1160.08 |
| September 01, 2026 | 1160.00 |
| August 31, 2026 | 1156.73 |
| August 28, 2026 | 1174.61 |
| August 27, 2026 | 1176.10 |
| August 26, 2026 | 1189.41 |
| August 25, 2026 | 1233.66 |
| August 24, 2026 | 1246.93 |
| August 21, 2026 | 1255.40 |
| August 20, 2026 | 1244.40 |
| August 19, 2026 | 1280.34 |
| August 18, 2026 | 1225.73 |
| August 17, 2026 | 1183.16 |
| August 14, 2026 | 1180.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 1207.27 |
| August 12, 2026 | 1218.53 |
| August 11, 2026 | 1213.28 |
| August 10, 2026 | 1230.18 |
| August 07, 2026 | 1184.01 |
| August 06, 2026 | 1190.23 |
| August 05, 2026 | 1168.19 |
| August 04, 2026 | 1114.08 |
| August 03, 2026 | 1119.76 |
| July 31, 2026 | 1147.20 |
| July 30, 2026 | 1153.32 |
| July 29, 2026 | 1208.29 |
| July 28, 2026 | 1218.91 |
| July 27, 2026 | 1195.82 |
| July 24, 2026 | 1194.32 |
| July 23, 2026 | 1184.17 |
| July 22, 2026 | 1161.35 |
| July 21, 2026 | 1173.73 |
| July 20, 2026 | 1145.26 |
| July 17, 2026 | 1177.42 |
| July 16, 2026 | 1167.50 |
| July 15, 2026 | 1154.97 |
| July 14, 2026 | 1150.89 |
| July 13, 2026 | 1180.18 |
| July 10, 2026 | 1186.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 269.53 |
| Merck & Co., Inc. | 149.59 |
| Pfizer Inc. | 27.75 |
| Bristol Myers Squibb Co. | 62.64 |
| Atai Beckley, Inc. | 7.35 |