Eli Lilly and Co (LLY)
799.58
-4.00
(-0.50%)
USD |
NYSE |
Dec 10, 16:00
796.50
-3.08
(-0.39%)
Pre-Market: 05:27
Eli Lilly Total Return Price: 799.58 for Dec. 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 10, 2024 | 799.58 |
| December 09, 2024 | 803.58 |
| December 06, 2024 | 826.71 |
| December 05, 2024 | 825.62 |
| December 04, 2024 | 829.84 |
| December 03, 2024 | 813.33 |
| December 02, 2024 | 799.80 |
| November 29, 2024 | 795.35 |
| November 27, 2024 | 788.19 |
| November 26, 2024 | 789.32 |
| November 25, 2024 | 755.00 |
| November 22, 2024 | 748.01 |
| November 21, 2024 | 749.92 |
| November 20, 2024 | 753.41 |
| November 19, 2024 | 729.73 |
| November 18, 2024 | 727.20 |
| November 15, 2024 | 746.20 |
| November 14, 2024 | 784.93 |
| November 13, 2024 | 810.47 |
| November 12, 2024 | 817.51 |
| November 11, 2024 | 831.06 |
| November 08, 2024 | 830.17 |
| November 07, 2024 | 796.13 |
| November 06, 2024 | 775.10 |
| November 05, 2024 | 804.73 |
| Date | Value |
|---|---|
| November 04, 2024 | 804.81 |
| November 01, 2024 | 817.58 |
| October 31, 2024 | 828.37 |
| October 30, 2024 | 845.43 |
| October 29, 2024 | 902.09 |
| October 28, 2024 | 894.11 |
| October 25, 2024 | 891.22 |
| October 24, 2024 | 889.85 |
| October 23, 2024 | 901.76 |
| October 22, 2024 | 907.65 |
| October 21, 2024 | 904.63 |
| October 18, 2024 | 916.45 |
| October 17, 2024 | 915.60 |
| October 16, 2024 | 914.90 |
| October 15, 2024 | 911.81 |
| October 14, 2024 | 927.97 |
| October 11, 2024 | 930.52 |
| October 10, 2024 | 909.18 |
| October 09, 2024 | 918.22 |
| October 08, 2024 | 912.21 |
| October 07, 2024 | 896.91 |
| October 04, 2024 | 885.69 |
| October 03, 2024 | 884.09 |
| October 02, 2024 | 889.60 |
| October 01, 2024 | 883.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.16
Minimum
Mar 23 2020
958.43
Maximum
Aug 30 2024
377.74
Average
296.43
Median
Total Return Price Benchmarks
| Amgen Inc | 275.75 |
| Biogen Inc | 156.32 |
| Regeneron Pharmaceuticals Inc | 778.50 |
| Viking Therapeutics Inc | 47.85 |
| Moderna Inc | 41.51 |