Amneal Pharmaceuticals, Inc. (AMRX)
19.94
-0.26
(-1.31%)
USD |
NASDAQ |
Nov 04, 16:00
19.94
0.00 (0.00%)
After-Hours: 17:59
Amneal Pharmaceuticals Total Return Price : 19.94 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 20.21 |
| November 02, 2026 | 20.44 |
| October 30, 2026 | 21.51 |
| October 29, 2026 | 21.35 |
| October 28, 2026 | 21.14 |
| October 27, 2026 | 21.44 |
| October 26, 2026 | 21.02 |
| October 23, 2026 | 20.38 |
| October 22, 2026 | 20.48 |
| October 21, 2026 | 20.20 |
| October 20, 2026 | 19.84 |
| October 19, 2026 | 19.36 |
| October 16, 2026 | 19.18 |
| October 15, 2026 | 19.25 |
| October 14, 2026 | 18.90 |
| October 13, 2026 | 19.57 |
| October 12, 2026 | 20.03 |
| October 09, 2026 | 19.91 |
| October 08, 2026 | 19.65 |
| October 07, 2026 | 19.65 |
| October 06, 2026 | 20.30 |
| October 05, 2026 | 20.35 |
| October 02, 2026 | 20.30 |
| October 01, 2026 | 20.07 |
| September 30, 2026 | 20.14 |
| Date | Value |
|---|---|
| September 29, 2026 | 20.20 |
| September 28, 2026 | 20.50 |
| September 25, 2026 | 19.77 |
| September 24, 2026 | 19.80 |
| September 23, 2026 | 19.33 |
| September 22, 2026 | 19.50 |
| September 21, 2026 | 20.16 |
| September 18, 2026 | 18.71 |
| September 17, 2026 | 18.28 |
| September 16, 2026 | 18.08 |
| September 15, 2026 | 16.65 |
| September 14, 2026 | 17.22 |
| September 11, 2026 | 17.01 |
| September 10, 2026 | 16.87 |
| September 09, 2026 | 17.25 |
| September 08, 2026 | 17.05 |
| September 04, 2026 | 17.44 |
| September 03, 2026 | 17.87 |
| September 02, 2026 | 18.06 |
| September 01, 2026 | 17.68 |
| August 31, 2026 | 17.47 |
| August 28, 2026 | 17.54 |
| August 27, 2026 | 18.01 |
| August 26, 2026 | 17.99 |
| August 25, 2026 | 17.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 47.40 |
| Johnson & Johnson | 276.73 |
| Eli Lilly & Co. | 1417.82 |
| Merck & Co., Inc. | 150.39 |
| Viatris, Inc. | 19.24 |