Amneal Pharmaceuticals, Inc. (AMRX)
17.53
-0.48
(-2.67%)
USD |
NASDAQ |
Aug 28, 16:00
17.53
0.00 (0.00%)
After-Hours: 18:32
Amneal Pharmaceuticals Total Return Price : 17.53 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 18.01 |
| August 26, 2026 | 17.99 |
| August 25, 2026 | 17.92 |
| August 24, 2026 | 17.78 |
| August 21, 2026 | 17.91 |
| August 20, 2026 | 17.90 |
| August 19, 2026 | 18.11 |
| August 18, 2026 | 18.19 |
| August 17, 2026 | 18.42 |
| August 14, 2026 | 18.15 |
| August 13, 2026 | 17.27 |
| August 12, 2026 | 17.66 |
| August 11, 2026 | 17.10 |
| August 10, 2026 | 17.88 |
| August 07, 2026 | 18.14 |
| August 06, 2026 | 18.07 |
| August 05, 2026 | 18.46 |
| August 04, 2026 | 18.48 |
| August 03, 2026 | 18.85 |
| July 31, 2026 | 18.32 |
| July 30, 2026 | 18.50 |
| July 29, 2026 | 19.10 |
| July 28, 2026 | 18.76 |
| July 27, 2026 | 18.09 |
| July 24, 2026 | 17.92 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.97 |
| July 22, 2026 | 17.75 |
| July 21, 2026 | 18.10 |
| July 20, 2026 | 17.50 |
| July 17, 2026 | 17.85 |
| July 16, 2026 | 18.04 |
| July 15, 2026 | 17.20 |
| July 14, 2026 | 16.69 |
| July 13, 2026 | 17.18 |
| July 10, 2026 | 17.01 |
| July 09, 2026 | 17.02 |
| July 08, 2026 | 16.96 |
| July 07, 2026 | 17.05 |
| July 06, 2026 | 16.92 |
| July 02, 2026 | 17.15 |
| July 01, 2026 | 16.97 |
| June 30, 2026 | 17.31 |
| June 29, 2026 | 17.29 |
| June 26, 2026 | 17.23 |
| June 25, 2026 | 17.32 |
| June 24, 2026 | 17.27 |
| June 23, 2026 | 16.66 |
| June 22, 2026 | 16.11 |
| June 18, 2026 | 16.21 |
| June 17, 2026 | 16.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Liquidia Corp. | 67.66 |
| Eli Lilly & Co. | 1173.92 |
| Indivior Pharmaceuticals, Inc. | 34.87 |
| Viatris, Inc. | 16.34 |
| Pfizer Inc. | 27.96 |