Bristol-Myers Squibb Co (BMY)
58.87
+0.64
(+1.10%)
USD |
NYSE |
Nov 22, 16:00
58.87
0.00 (0.00%)
After-Hours: 20:00
Bristol-Myers Squibb Total Return Price: 58.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.87 |
| November 21, 2024 | 58.23 |
| November 20, 2024 | 57.88 |
| November 19, 2024 | 58.23 |
| November 18, 2024 | 56.80 |
| November 15, 2024 | 56.22 |
| November 14, 2024 | 58.50 |
| November 13, 2024 | 58.41 |
| November 12, 2024 | 59.02 |
| November 11, 2024 | 59.82 |
| November 08, 2024 | 54.14 |
| November 07, 2024 | 54.71 |
| November 06, 2024 | 55.28 |
| November 05, 2024 | 55.95 |
| November 04, 2024 | 55.45 |
| November 01, 2024 | 54.32 |
| October 31, 2024 | 55.77 |
| October 30, 2024 | 52.66 |
| October 29, 2024 | 52.50 |
| October 28, 2024 | 52.64 |
| October 25, 2024 | 51.92 |
| October 24, 2024 | 52.92 |
| October 23, 2024 | 53.06 |
| October 22, 2024 | 52.76 |
| October 21, 2024 | 52.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 53.22 |
| October 17, 2024 | 53.18 |
| October 16, 2024 | 53.37 |
| October 15, 2024 | 52.76 |
| October 14, 2024 | 52.67 |
| October 11, 2024 | 52.20 |
| October 10, 2024 | 52.40 |
| October 09, 2024 | 52.80 |
| October 08, 2024 | 52.48 |
| October 07, 2024 | 53.44 |
| October 04, 2024 | 53.96 |
| October 03, 2024 | 53.60 |
| October 02, 2024 | 53.16 |
| October 01, 2024 | 52.31 |
| September 30, 2024 | 51.17 |
| September 27, 2024 | 50.35 |
| September 26, 2024 | 49.57 |
| September 25, 2024 | 49.40 |
| September 24, 2024 | 50.38 |
| September 23, 2024 | 49.46 |
| September 20, 2024 | 48.86 |
| September 19, 2024 | 48.48 |
| September 18, 2024 | 49.19 |
| September 17, 2024 | 48.94 |
| September 16, 2024 | 49.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.02
Minimum
Jul 03 2024
74.57
Maximum
Dec 02 2022
56.08
Average
54.59
Median
Total Return Price Benchmarks
| Johnson & Johnson | 155.17 |
| Eli Lilly and Co | 748.01 |
| Merck & Co Inc | 99.18 |
| Pfizer Inc | 25.65 |
| AbbVie Inc | 176.95 |