Bristol-Myers Squibb Co (BMY)

57.60 -0.21  -0.36% NYSE Oct 22, 16:00 57.70 +0.10  +0.17% After-Hours: 20:00 USD

Bristol-Myers Squibb Total Return Price:

57.60 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 57.60
Oct. 21, 2021 57.81
Oct. 20, 2021 58.07
Oct. 19, 2021 57.59
Oct. 18, 2021 56.94
Oct. 15, 2021 58.36
Oct. 14, 2021 57.70
Oct. 13, 2021 57.07
Oct. 12, 2021 57.06
Oct. 11, 2021 57.42
Oct. 8, 2021 57.26
Oct. 7, 2021 59.01
Oct. 6, 2021 59.19
Oct. 5, 2021 59.15
Oct. 4, 2021 58.93
Oct. 1, 2021 59.51
Sept. 30, 2021 59.17
Sept. 29, 2021 60.13
Sept. 28, 2021 59.36
Sept. 27, 2021 59.36
Sept. 24, 2021 59.74
Sept. 23, 2021 60.14
Sept. 22, 2021 59.66
Sept. 21, 2021 59.84
Sept. 20, 2021 60.01
   
Sept. 17, 2021 60.81
Sept. 16, 2021 60.74
Sept. 15, 2021 61.50
Sept. 14, 2021 61.61
Sept. 13, 2021 62.33
Sept. 10, 2021 62.62
Sept. 9, 2021 63.07
Sept. 8, 2021 64.40
Sept. 7, 2021 64.66
Sept. 3, 2021 65.08
Sept. 2, 2021 65.59
Sept. 1, 2021 65.28
Aug. 31, 2021 66.32
Aug. 30, 2021 66.67
Aug. 27, 2021 66.06
Aug. 26, 2021 66.45
Aug. 25, 2021 67.05
Aug. 24, 2021 67.97
Aug. 23, 2021 68.38
Aug. 20, 2021 68.64
Aug. 19, 2021 67.96
Aug. 18, 2021 67.38
Aug. 17, 2021 68.40
Aug. 16, 2021 68.12
Aug. 13, 2021 66.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Biogen Inc 264.80
Gilead Sciences Inc 67.24
Johnson & Johnson 163.72

Total Return Price Range, Past 5 Years

Minimum 39.88 Jul 22 2019
Maximum 68.75 Aug 03 2021
Average 53.49

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.