Bristol Myers Squibb Co. (BMY)
56.68
-0.90
(-1.56%)
USD |
NYSE |
Oct 13, 16:00
56.72
+0.04
(+0.08%)
After-Hours: 20:00
Bristol Myers Squibb Total Return Price : 56.68 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 57.58 |
| October 09, 2026 | 59.12 |
| October 08, 2026 | 59.58 |
| October 07, 2026 | 59.70 |
| October 06, 2026 | 59.59 |
| October 05, 2026 | 58.81 |
| October 02, 2026 | 61.15 |
| October 01, 2026 | 60.83 |
| September 30, 2026 | 61.76 |
| September 29, 2026 | 62.22 |
| September 28, 2026 | 63.23 |
| September 25, 2026 | 62.22 |
| September 24, 2026 | 60.87 |
| September 23, 2026 | 60.52 |
| September 22, 2026 | 61.61 |
| September 21, 2026 | 61.98 |
| September 18, 2026 | 62.41 |
| September 17, 2026 | 62.20 |
| September 16, 2026 | 62.95 |
| September 15, 2026 | 63.08 |
| September 14, 2026 | 63.44 |
| September 11, 2026 | 62.99 |
| September 10, 2026 | 63.10 |
| September 09, 2026 | 63.75 |
| September 08, 2026 | 64.03 |
| Date | Value |
|---|---|
| September 04, 2026 | 66.14 |
| September 03, 2026 | 67.39 |
| September 02, 2026 | 66.97 |
| September 01, 2026 | 66.23 |
| August 31, 2026 | 66.13 |
| August 28, 2026 | 65.90 |
| August 27, 2026 | 66.26 |
| August 26, 2026 | 66.88 |
| August 25, 2026 | 67.22 |
| August 24, 2026 | 66.59 |
| August 21, 2026 | 66.32 |
| August 20, 2026 | 64.80 |
| August 19, 2026 | 66.92 |
| August 18, 2026 | 65.37 |
| August 17, 2026 | 63.97 |
| August 14, 2026 | 63.18 |
| August 13, 2026 | 63.99 |
| August 12, 2026 | 63.05 |
| August 11, 2026 | 62.96 |
| August 10, 2026 | 64.18 |
| August 07, 2026 | 64.06 |
| August 06, 2026 | 63.49 |
| August 05, 2026 | 62.98 |
| August 04, 2026 | 65.21 |
| August 03, 2026 | 64.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 248.60 |
| Eli Lilly & Co. | 1166.92 |
| Merck & Co., Inc. | 142.01 |
| Pfizer Inc. | 28.38 |
| AstraZeneca PLC | 155.84 |