Bristol-Myers Squibb Co (BMY)

65.85 +0.59  +0.90% NYSE Jun 24, 16:59 USD

Bristol-Myers Squibb Total Return Price:

65.85 for June 24, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 24, 2021 65.85
June 23, 2021 65.26
June 22, 2021 65.94
June 21, 2021 66.83
June 18, 2021 66.47
June 17, 2021 66.77
June 16, 2021 66.92
June 15, 2021 67.42
June 14, 2021 67.29
June 11, 2021 67.34
June 10, 2021 67.39
June 9, 2021 65.40
June 8, 2021 63.70
June 7, 2021 64.77
June 4, 2021 64.94
June 3, 2021 64.80
June 2, 2021 64.69
June 1, 2021 65.10
May 28, 2021 65.72
May 27, 2021 65.71
May 26, 2021 66.13
May 25, 2021 66.76
May 24, 2021 67.29
May 21, 2021 67.05
May 20, 2021 67.00
May 19, 2021 65.55
   
May 18, 2021 65.60
May 17, 2021 65.46
May 14, 2021 64.88
May 13, 2021 65.04
May 12, 2021 64.53
May 11, 2021 64.26
May 10, 2021 64.70
May 7, 2021 64.44
May 6, 2021 64.46
May 5, 2021 64.68
May 4, 2021 63.95
May 3, 2021 63.48
April 30, 2021 62.42
April 29, 2021 62.89
April 28, 2021 66.03
April 27, 2021 65.96
April 26, 2021 65.89
April 23, 2021 66.01
April 22, 2021 66.32
April 21, 2021 66.32
April 20, 2021 66.08
April 19, 2021 65.60
April 16, 2021 65.46
April 15, 2021 64.44
April 14, 2021 63.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Johnson & Johnson 163.00
Merck & Co Inc 76.26
Pfizer Inc 39.17

Total Return Price Range, Past 5 Years

Minimum 40.50 Jul 22 2019
Maximum 67.42 Jun 15 2021
Average 53.60

News

Nikkei 225 Off 0.2% on Afternoon Slump
MT Newswires 06/18 05:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.