Bristol Myers Squibb Total Return Price Analysis | YCharts

Bristol Myers Squibb Co. (BMY)

55.60 -0.88 (-1.56%) USD | NYSE | Jun 10, 16:00

55.75 +0.15 (+0.27%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for BMY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1977. Start Trial.

Date	Value
June 10, 2026	55.60
June 09, 2026	56.48
June 08, 2026	55.57
June 05, 2026	57.27
June 04, 2026	56.60
June 03, 2026	54.72
June 02, 2026	54.46
June 01, 2026	54.95
May 29, 2026	57.18
May 28, 2026	56.91
May 27, 2026	57.52
May 26, 2026	58.03
May 22, 2026	59.46
May 21, 2026	59.55
May 20, 2026	58.54
May 19, 2026	58.31
May 18, 2026	57.31
May 15, 2026	57.00
May 14, 2026	56.77
May 13, 2026	56.39
May 12, 2026	56.45
May 11, 2026	55.67
May 08, 2026	56.16
May 07, 2026	56.25
May 06, 2026	56.59

Date	Value
May 05, 2026	56.95
May 04, 2026	57.38
May 01, 2026	58.22
April 30, 2026	60.59
April 29, 2026	57.59
April 28, 2026	58.26
April 27, 2026	57.78
April 24, 2026	58.71
April 23, 2026	59.02
April 22, 2026	58.80
April 21, 2026	59.39
April 20, 2026	59.13
April 17, 2026	60.17
April 16, 2026	58.96
April 15, 2026	57.89
April 14, 2026	58.08
April 13, 2026	58.06
April 10, 2026	58.62
April 09, 2026	59.47
April 08, 2026	59.20
April 07, 2026	57.67
April 06, 2026	59.33
April 02, 2026	59.60
April 01, 2026	61.10
March 31, 2026	60.03

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Johnson & Johnson	238.49
Eli Lilly & Co.	1136.37
Merck & Co., Inc.	119.09
Pfizer Inc.	25.60
Viatris, Inc.	15.77