Bristol Myers Squibb Co. (BMY)
62.64
-0.42
(-0.67%)
USD |
NYSE |
Sep 21, 16:00
62.72
+0.08
(+0.13%)
After-Hours: 20:00
Bristol Myers Squibb Total Return Price : 62.64 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 63.06 |
| September 17, 2026 | 62.84 |
| September 16, 2026 | 63.60 |
| September 15, 2026 | 63.73 |
| September 14, 2026 | 64.10 |
| September 11, 2026 | 63.64 |
| September 10, 2026 | 63.75 |
| September 09, 2026 | 64.41 |
| September 08, 2026 | 64.69 |
| September 04, 2026 | 66.82 |
| September 03, 2026 | 68.09 |
| September 02, 2026 | 67.66 |
| September 01, 2026 | 66.92 |
| August 31, 2026 | 66.81 |
| August 28, 2026 | 66.58 |
| August 27, 2026 | 66.95 |
| August 26, 2026 | 67.57 |
| August 25, 2026 | 67.92 |
| August 24, 2026 | 67.28 |
| August 21, 2026 | 67.01 |
| August 20, 2026 | 65.47 |
| August 19, 2026 | 67.61 |
| August 18, 2026 | 66.05 |
| August 17, 2026 | 64.63 |
| August 14, 2026 | 63.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 64.65 |
| August 12, 2026 | 63.70 |
| August 11, 2026 | 63.61 |
| August 10, 2026 | 64.84 |
| August 07, 2026 | 64.72 |
| August 06, 2026 | 64.15 |
| August 05, 2026 | 63.63 |
| August 04, 2026 | 65.89 |
| August 03, 2026 | 65.47 |
| July 31, 2026 | 65.31 |
| July 30, 2026 | 64.86 |
| July 29, 2026 | 63.10 |
| July 28, 2026 | 63.60 |
| July 27, 2026 | 62.56 |
| July 24, 2026 | 62.09 |
| July 23, 2026 | 61.51 |
| July 22, 2026 | 60.76 |
| July 21, 2026 | 60.93 |
| July 20, 2026 | 60.16 |
| July 17, 2026 | 60.74 |
| July 16, 2026 | 60.51 |
| July 15, 2026 | 58.72 |
| July 14, 2026 | 56.95 |
| July 13, 2026 | 59.34 |
| July 10, 2026 | 57.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 269.53 |
| Eli Lilly & Co. | 1165.03 |
| Merck & Co., Inc. | 149.59 |
| Pfizer Inc. | 27.75 |
| AstraZeneca PLC | 168.06 |