Phibro Animal Health Corp. (PAHC)
39.16
+1.52
(+4.02%)
USD |
NASDAQ |
Nov 04, 15:21
Phibro Animal Health Total Return Price : 39.16 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 37.65 |
| November 02, 2026 | 38.74 |
| October 30, 2026 | 38.88 |
| October 29, 2026 | 38.86 |
| October 28, 2026 | 37.88 |
| October 27, 2026 | 38.38 |
| October 26, 2026 | 39.03 |
| October 23, 2026 | 38.80 |
| October 22, 2026 | 39.81 |
| October 21, 2026 | 39.25 |
| October 20, 2026 | 38.80 |
| October 19, 2026 | 39.34 |
| October 16, 2026 | 38.82 |
| October 15, 2026 | 37.98 |
| October 14, 2026 | 37.93 |
| October 13, 2026 | 36.81 |
| October 12, 2026 | 37.43 |
| October 09, 2026 | 38.30 |
| October 08, 2026 | 37.40 |
| October 07, 2026 | 37.72 |
| October 06, 2026 | 36.61 |
| October 05, 2026 | 37.19 |
| October 02, 2026 | 37.24 |
| October 01, 2026 | 35.87 |
| September 30, 2026 | 35.74 |
| Date | Value |
|---|---|
| September 29, 2026 | 35.45 |
| September 28, 2026 | 35.70 |
| September 25, 2026 | 34.45 |
| September 24, 2026 | 33.93 |
| September 23, 2026 | 34.10 |
| September 22, 2026 | 35.15 |
| September 21, 2026 | 34.68 |
| September 18, 2026 | 34.56 |
| September 17, 2026 | 34.44 |
| September 16, 2026 | 35.30 |
| September 15, 2026 | 35.03 |
| September 14, 2026 | 35.94 |
| September 11, 2026 | 35.62 |
| September 10, 2026 | 36.58 |
| September 09, 2026 | 36.80 |
| September 08, 2026 | 37.31 |
| September 04, 2026 | 38.25 |
| September 03, 2026 | 38.58 |
| September 02, 2026 | 39.92 |
| September 01, 2026 | 38.25 |
| August 31, 2026 | 37.62 |
| August 28, 2026 | 37.55 |
| August 27, 2026 | 36.24 |
| August 26, 2026 | 35.98 |
| August 25, 2026 | 35.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Becton, Dickinson & Co. | 208.17 |
| Globus Medical, Inc. | 86.84 |
| Zoetis, Inc. | 87.29 |
| IDEXX Laboratories, Inc. | 704.15 |
| Corcept Therapeutics, Inc. | 77.46 |