Zoetis (ZTS) Price: 81.03

Zoetis, Inc. (ZTS)

81.03 -0.97 (-1.18%) USD | NYSE | Oct 23, 16:00

81.00 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	81.14	81.86	80.60	81.03	2.860M
Oct 22, 2026	79.90	82.29	79.90	82.00	4.828M
Oct 21, 2026	79.22	80.00	78.88	79.62	3.037M
Oct 20, 2026	79.64	80.25	79.03	80.04	3.742M
Oct 19, 2026	78.85	79.98	78.45	79.59	3.065M
Oct 16, 2026	78.29	80.59	78.29	79.38	5.571M
Oct 15, 2026	76.70	79.15	76.52	78.42	5.016M
Oct 14, 2026	74.54	75.89	74.25	75.29	4.159M
Oct 13, 2026	75.98	75.99	74.28	74.30	3.299M
Oct 12, 2026	75.00	75.69	74.17	75.65	4.090M
Oct 09, 2026	73.04	74.85	73.00	74.81	2.912M
Oct 08, 2026	71.36	73.75	71.15	73.08	6.176M
Oct 07, 2026	71.73	72.09	71.12	71.55	4.128M
Oct 06, 2026	71.88	72.30	70.59	71.33	3.435M
Oct 05, 2026	69.41	71.47	69.00	71.41	3.644M
Oct 02, 2026	69.12	70.10	68.77	69.69	5.260M
Oct 01, 2026	70.00	70.90	68.92	69.10	5.348M
Sep 30, 2026	70.55	70.76	69.52	69.83	4.445M
Sep 29, 2026	71.40	71.70	70.00	70.30	3.521M
Sep 28, 2026	70.50	71.68	70.08	71.43	3.907M
Sep 25, 2026	70.00	71.08	69.52	71.05	4.167M
Sep 24, 2026	71.85	72.38	69.93	70.27	3.372M
Sep 23, 2026	72.75	73.55	71.55	71.61	3.829M
Sep 22, 2026	71.98	73.46	71.24	72.86	3.841M
Sep 21, 2026	72.06	72.48	70.26	71.33	3.947M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks