Zoetis, Inc. (ZTS)
77.10
-0.63
(-0.81%)
USD |
NYSE |
Aug 24, 16:00
77.45
+0.35
(+0.45%)
After-Hours: 20:00
Zoetis Price : 77.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 75.29 | 78.59 | 75.18 | 77.73 | 5.055M |
| Aug 20, 2026 | 76.10 | 77.29 | 74.94 | 75.02 | 3.917M |
| Aug 19, 2026 | 74.63 | 77.46 | 74.62 | 76.68 | 5.222M |
| Aug 18, 2026 | 73.75 | 74.48 | 72.88 | 73.96 | 4.028M |
| Aug 17, 2026 | 73.10 | 73.10 | 71.00 | 72.97 | 6.554M |
| Aug 14, 2026 | 75.52 | 76.37 | 73.61 | 73.79 | 4.455M |
| Aug 13, 2026 | 74.09 | 75.84 | 73.01 | 75.84 | 7.352M |
| Aug 12, 2026 | 74.39 | 74.39 | 71.99 | 73.54 | 7.186M |
| Aug 11, 2026 | 74.24 | 75.83 | 74.10 | 75.35 | 4.132M |
| Aug 10, 2026 | 72.40 | 74.98 | 71.45 | 74.83 | 9.610M |
| Aug 07, 2026 | 77.92 | 79.25 | 72.19 | 72.66 | 12.78M |
| Aug 06, 2026 | 78.82 | 79.60 | 73.71 | 77.27 | 17.85M |
| Aug 05, 2026 | 76.10 | 76.65 | 72.98 | 74.39 | 10.18M |
| Aug 04, 2026 | 76.05 | 76.42 | 74.99 | 76.04 | 7.601M |
| Aug 03, 2026 | 79.31 | 80.17 | 76.85 | 77.10 | 5.061M |
| Jul 31, 2026 | 75.61 | 77.52 | 74.91 | 77.29 | 5.018M |
| Jul 30, 2026 | 77.00 | 77.38 | 75.26 | 76.03 | 4.779M |
| Jul 29, 2026 | 77.30 | 79.08 | 77.25 | 77.93 | 5.333M |
| Jul 28, 2026 | 78.29 | 79.43 | 77.28 | 77.51 | 6.323M |
| Jul 27, 2026 | 76.03 | 77.65 | 75.53 | 76.92 | 3.472M |
| Jul 24, 2026 | 75.12 | 76.06 | 74.28 | 75.35 | 5.099M |
| Jul 23, 2026 | 73.89 | 75.11 | 73.55 | 74.57 | 6.320M |
| Jul 22, 2026 | 75.78 | 76.02 | 73.67 | 74.19 | 4.681M |
| Jul 21, 2026 | 75.50 | 76.46 | 74.56 | 75.35 | 4.828M |
| Jul 20, 2026 | 75.69 | 76.50 | 74.65 | 76.20 | 5.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck & Co., Inc. | 150.72 |
| Elanco Animal Health, Inc. | 24.41 |
| Boston Scientific Corp. | 49.01 |
| Pfizer Inc. | 27.98 |
| Phibro Animal Health Corp. | 35.36 |
Price Related Metrics
| PE Ratio | 12.68 |
| PS Ratio | 3.487 |
| PEG Ratio | 2.333 |
| Price to Book Value | 10.14 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 7.88% |
| Market Cap | 31.93B |
| PEGY Ratio | 1.561 |
| Operating PE Ratio | 9.263 |
| Normalized PE Ratio | 12.27 |