Zoetis, Inc. (ZTS)
72.97
+0.11
(+0.15%)
USD |
NYSE |
Sep 11, 16:00
73.12
+0.15
(+0.21%)
After-Hours: 20:00
Zoetis Price : 72.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 73.24 | 73.50 | 71.50 | 72.97 | 5.243M |
| Sep 10, 2026 | 73.07 | 73.40 | 72.35 | 72.86 | 5.410M |
| Sep 09, 2026 | 73.50 | 74.08 | 73.09 | 73.31 | 5.449M |
| Sep 08, 2026 | 74.80 | 75.10 | 73.48 | 73.56 | 5.659M |
| Sep 04, 2026 | 75.08 | 75.84 | 74.83 | 75.81 | 4.170M |
| Sep 03, 2026 | 77.01 | 78.00 | 74.74 | 76.29 | 3.130M |
| Sep 02, 2026 | 77.46 | 77.85 | 75.88 | 76.17 | 4.475M |
| Sep 01, 2026 | 77.91 | 77.93 | 76.15 | 77.25 | 4.001M |
| Aug 31, 2026 | 77.00 | 77.21 | 75.62 | 77.10 | 5.808M |
| Aug 28, 2026 | 75.20 | 77.71 | 75.20 | 77.34 | 4.845M |
| Aug 27, 2026 | 76.57 | 76.91 | 74.93 | 75.02 | 3.975M |
| Aug 26, 2026 | 76.82 | 78.75 | 76.55 | 77.52 | 4.848M |
| Aug 25, 2026 | 76.65 | 77.45 | 75.88 | 77.29 | 3.479M |
| Aug 24, 2026 | 77.59 | 78.20 | 76.48 | 77.17 | 4.069M |
| Aug 21, 2026 | 75.29 | 78.59 | 75.18 | 77.73 | 5.055M |
| Aug 20, 2026 | 76.10 | 77.29 | 74.94 | 75.02 | 3.917M |
| Aug 19, 2026 | 74.63 | 77.46 | 74.62 | 76.68 | 5.222M |
| Aug 18, 2026 | 73.75 | 74.48 | 72.88 | 73.96 | 4.028M |
| Aug 17, 2026 | 73.10 | 73.10 | 71.00 | 72.97 | 6.554M |
| Aug 14, 2026 | 75.52 | 76.37 | 73.61 | 73.79 | 4.455M |
| Aug 13, 2026 | 74.09 | 75.84 | 73.01 | 75.84 | 7.352M |
| Aug 12, 2026 | 74.39 | 74.39 | 71.99 | 73.54 | 7.186M |
| Aug 11, 2026 | 74.24 | 75.83 | 74.10 | 75.35 | 4.132M |
| Aug 10, 2026 | 72.40 | 74.98 | 71.45 | 74.83 | 9.610M |
| Aug 07, 2026 | 77.92 | 79.25 | 72.19 | 72.66 | 12.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pfizer Inc. | 27.72 |
| Elanco Animal Health, Inc. | 23.17 |
| Boston Scientific Corp. | 42.98 |
| Eli Lilly & Co. | 1115.70 |
| Merck & Co., Inc. | 143.93 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 3.301 |
| PEG Ratio | 2.208 |
| Price to Book Value | 9.60 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 8.33% |
| Market Cap | 30.22B |
| PEGY Ratio | 1.446 |
| Operating PE Ratio | 8.767 |
| Normalized PE Ratio | 11.61 |