Zoetis (ZTS) Price: 83.82

Zoetis, Inc. (ZTS)

83.82 +0.86 (+1.04%) USD | NYSE | Nov 13, 16:00

83.82 0.00 (0.00%) After-Hours: 17:25

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	82.69	83.84	82.48	82.96	4.389M
Nov 11, 2026	81.49	82.64	80.79	82.57	4.450M
Nov 10, 2026	81.75	83.28	80.43	82.46	4.894M
Nov 09, 2026	80.45	82.60	79.59	82.32	6.205M
Nov 06, 2026	79.00	80.67	78.63	79.40	6.025M
Nov 05, 2026	84.87	88.74	81.54	82.11	10.09M
Nov 04, 2026	85.37	89.29	84.83	89.20	9.177M
Nov 03, 2026	82.29	83.73	81.53	82.99	3.726M
Nov 02, 2026	80.15	83.22	79.89	83.18	5.418M
Oct 30, 2026	79.84	80.60	79.22	79.72	4.118M
Oct 29, 2026	78.44	79.28	77.76	78.80	2.936M
Oct 28, 2026	77.36	78.56	77.03	77.80	2.619M
Oct 27, 2026	80.59	80.59	78.06	78.23	2.835M
Oct 26, 2026	80.95	81.19	80.10	80.97	2.904M
Oct 23, 2026	81.14	81.86	80.60	81.03	2.860M
Oct 22, 2026	79.90	82.29	79.90	82.00	4.828M
Oct 21, 2026	79.22	80.00	78.88	79.62	3.037M
Oct 20, 2026	79.64	80.25	79.03	80.04	3.742M
Oct 19, 2026	78.85	79.98	78.45	79.59	3.065M
Oct 16, 2026	78.29	80.59	78.29	79.38	5.571M
Oct 15, 2026	76.70	79.15	76.52	78.42	5.016M
Oct 14, 2026	74.54	75.89	74.25	75.29	4.159M
Oct 13, 2026	75.98	75.99	74.28	74.30	3.299M
Oct 12, 2026	75.00	75.69	74.17	75.65	4.090M
Oct 09, 2026	73.04	74.85	73.00	74.81	2.912M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks