Merck & Co Inc (MRK)
99.18
-0.68
(-0.68%)
USD |
NYSE |
Nov 22, 16:00
99.31
+0.13
(+0.13%)
Pre-Market: 20:00
Merck Total Return Price: 99.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 99.18 |
| November 21, 2024 | 99.86 |
| November 20, 2024 | 97.44 |
| November 19, 2024 | 96.54 |
| November 18, 2024 | 96.56 |
| November 15, 2024 | 96.31 |
| November 14, 2024 | 98.36 |
| November 13, 2024 | 98.50 |
| November 12, 2024 | 98.58 |
| November 11, 2024 | 100.73 |
| November 08, 2024 | 102.92 |
| November 07, 2024 | 101.17 |
| November 06, 2024 | 100.73 |
| November 05, 2024 | 101.65 |
| November 04, 2024 | 101.87 |
| November 01, 2024 | 101.88 |
| October 31, 2024 | 102.32 |
| October 30, 2024 | 104.83 |
| October 29, 2024 | 103.73 |
| October 28, 2024 | 104.23 |
| October 25, 2024 | 103.98 |
| October 24, 2024 | 105.88 |
| October 23, 2024 | 106.38 |
| October 22, 2024 | 106.64 |
| October 21, 2024 | 106.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 108.70 |
| October 17, 2024 | 109.75 |
| October 16, 2024 | 110.42 |
| October 15, 2024 | 111.53 |
| October 14, 2024 | 109.69 |
| October 11, 2024 | 109.73 |
| October 10, 2024 | 109.40 |
| October 09, 2024 | 110.27 |
| October 08, 2024 | 108.52 |
| October 07, 2024 | 108.59 |
| October 04, 2024 | 109.77 |
| October 03, 2024 | 110.18 |
| October 02, 2024 | 112.08 |
| October 01, 2024 | 114.74 |
| September 30, 2024 | 113.56 |
| September 27, 2024 | 113.69 |
| September 26, 2024 | 113.09 |
| September 25, 2024 | 114.73 |
| September 24, 2024 | 114.96 |
| September 23, 2024 | 115.63 |
| September 20, 2024 | 117.17 |
| September 19, 2024 | 117.23 |
| September 18, 2024 | 118.64 |
| September 17, 2024 | 118.29 |
| September 16, 2024 | 117.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.13
Minimum
Mar 23 2020
132.08
Maximum
Jun 24 2024
87.92
Average
81.79
Median
Total Return Price Benchmarks
| Amgen Inc | 294.53 |
| Johnson & Johnson | 155.17 |
| Eli Lilly and Co | 748.01 |
| Pfizer Inc | 25.65 |
| Moderna Inc | 41.11 |