Merck & Co Inc (MRK)
125.36
+0.30
(+0.24%)
USD |
NYSE |
Apr 17, 16:00
125.60
+0.24
(+0.19%)
After-Hours: 20:00
Merck Total Return Price: 125.36 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 125.06 |
| April 15, 2024 | 126.19 |
| April 12, 2024 | 125.74 |
| April 11, 2024 | 126.15 |
| April 10, 2024 | 126.75 |
| April 09, 2024 | 126.71 |
| April 08, 2024 | 126.56 |
| April 05, 2024 | 127.99 |
| April 04, 2024 | 127.66 |
| April 03, 2024 | 129.90 |
| April 02, 2024 | 130.35 |
| April 01, 2024 | 130.99 |
| March 28, 2024 | 131.95 |
| March 27, 2024 | 131.75 |
| March 26, 2024 | 125.52 |
| March 25, 2024 | 125.31 |
| March 22, 2024 | 123.85 |
| March 21, 2024 | 123.62 |
| March 20, 2024 | 123.85 |
| March 19, 2024 | 122.20 |
| March 18, 2024 | 121.44 |
| March 15, 2024 | 121.52 |
| March 14, 2024 | 120.51 |
| March 13, 2024 | 121.39 |
| March 12, 2024 | 121.89 |
| Date | Value |
|---|---|
| March 11, 2024 | 122.00 |
| March 08, 2024 | 122.72 |
| March 07, 2024 | 123.21 |
| March 06, 2024 | 122.97 |
| March 05, 2024 | 122.06 |
| March 04, 2024 | 123.27 |
| March 01, 2024 | 126.16 |
| February 29, 2024 | 126.35 |
| February 28, 2024 | 127.38 |
| February 27, 2024 | 128.22 |
| February 26, 2024 | 128.03 |
| February 23, 2024 | 128.63 |
| February 22, 2024 | 128.45 |
| February 21, 2024 | 127.31 |
| February 20, 2024 | 126.57 |
| February 16, 2024 | 126.98 |
| February 15, 2024 | 125.74 |
| February 14, 2024 | 125.03 |
| February 13, 2024 | 124.64 |
| February 12, 2024 | 124.55 |
| February 09, 2024 | 124.66 |
| February 08, 2024 | 125.81 |
| February 07, 2024 | 126.67 |
| February 06, 2024 | 126.08 |
| February 05, 2024 | 125.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.83
Minimum
Mar 23 2020
131.95
Maximum
Mar 28 2024
82.81
Average
72.88
Median
Total Return Price Benchmarks
| Amgen Inc | 264.08 |
| Johnson & Johnson | 144.51 |
| Eli Lilly and Co | 750.67 |
| Pfizer Inc | 25.40 |
| Moderna Inc | 103.44 |