Merck & Co., Inc. (MRK)
142.01
-3.44
(-2.37%)
USD |
NYSE |
Oct 13, 16:00
142.05
+0.04
(+0.03%)
After-Hours: 20:00
Merck Total Return Price : 142.01 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 145.45 |
| October 09, 2026 | 145.60 |
| October 08, 2026 | 142.38 |
| October 07, 2026 | 142.79 |
| October 06, 2026 | 141.94 |
| October 05, 2026 | 139.54 |
| October 02, 2026 | 144.30 |
| October 01, 2026 | 143.81 |
| September 30, 2026 | 145.31 |
| September 29, 2026 | 149.28 |
| September 28, 2026 | 148.69 |
| September 25, 2026 | 148.78 |
| September 24, 2026 | 147.98 |
| September 23, 2026 | 148.08 |
| September 22, 2026 | 150.91 |
| September 21, 2026 | 149.50 |
| September 18, 2026 | 146.87 |
| September 17, 2026 | 147.15 |
| September 16, 2026 | 144.91 |
| September 15, 2026 | 143.79 |
| September 14, 2026 | 144.00 |
| September 11, 2026 | 143.09 |
| September 10, 2026 | 143.86 |
| September 09, 2026 | 146.66 |
| September 08, 2026 | 147.59 |
| Date | Value |
|---|---|
| September 04, 2026 | 149.45 |
| September 03, 2026 | 151.45 |
| September 02, 2026 | 150.75 |
| September 01, 2026 | 148.98 |
| August 31, 2026 | 146.89 |
| August 28, 2026 | 147.48 |
| August 27, 2026 | 148.66 |
| August 26, 2026 | 152.20 |
| August 25, 2026 | 155.53 |
| August 24, 2026 | 149.78 |
| August 21, 2026 | 151.65 |
| August 20, 2026 | 148.12 |
| August 19, 2026 | 151.31 |
| August 18, 2026 | 134.38 |
| August 17, 2026 | 135.17 |
| August 14, 2026 | 135.04 |
| August 13, 2026 | 134.75 |
| August 12, 2026 | 132.14 |
| August 11, 2026 | 129.65 |
| August 10, 2026 | 130.15 |
| August 07, 2026 | 127.83 |
| August 06, 2026 | 127.62 |
| August 05, 2026 | 127.58 |
| August 04, 2026 | 127.25 |
| August 03, 2026 | 127.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 248.60 |
| Eli Lilly & Co. | 1166.92 |
| Pfizer Inc. | 28.38 |
| Bristol Myers Squibb Co. | 56.68 |
| Viatris, Inc. | 17.24 |