Merck & Co., Inc. (MRK)
148.30
-1.24
(-0.83%)
USD |
NYSE |
Aug 28, 16:00
148.25
-0.06
(-0.04%)
After-Hours: 16:40
Merck Total Return Price : 148.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 149.54 |
| August 26, 2026 | 153.10 |
| August 25, 2026 | 156.45 |
| August 24, 2026 | 150.66 |
| August 21, 2026 | 152.55 |
| August 20, 2026 | 148.99 |
| August 19, 2026 | 152.20 |
| August 18, 2026 | 135.17 |
| August 17, 2026 | 135.97 |
| August 14, 2026 | 135.84 |
| August 13, 2026 | 135.55 |
| August 12, 2026 | 132.92 |
| August 11, 2026 | 130.42 |
| August 10, 2026 | 130.92 |
| August 07, 2026 | 128.58 |
| August 06, 2026 | 128.37 |
| August 05, 2026 | 128.33 |
| August 04, 2026 | 128.00 |
| August 03, 2026 | 127.77 |
| July 31, 2026 | 130.20 |
| July 30, 2026 | 129.79 |
| July 29, 2026 | 130.36 |
| July 28, 2026 | 131.82 |
| July 27, 2026 | 130.76 |
| July 24, 2026 | 131.07 |
| Date | Value |
|---|---|
| July 23, 2026 | 130.48 |
| July 22, 2026 | 127.47 |
| July 21, 2026 | 126.26 |
| July 20, 2026 | 124.40 |
| July 17, 2026 | 127.50 |
| July 16, 2026 | 127.63 |
| July 15, 2026 | 123.61 |
| July 14, 2026 | 120.78 |
| July 13, 2026 | 124.03 |
| July 10, 2026 | 123.54 |
| July 09, 2026 | 125.07 |
| July 08, 2026 | 125.99 |
| July 07, 2026 | 128.86 |
| July 06, 2026 | 126.78 |
| July 02, 2026 | 129.56 |
| July 01, 2026 | 125.37 |
| June 30, 2026 | 128.50 |
| June 29, 2026 | 129.38 |
| June 26, 2026 | 128.66 |
| June 25, 2026 | 125.45 |
| June 24, 2026 | 120.60 |
| June 23, 2026 | 119.60 |
| June 22, 2026 | 115.48 |
| June 18, 2026 | 113.87 |
| June 17, 2026 | 115.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Johnson & Johnson | 268.05 |
| Eli Lilly & Co. | 1173.92 |
| Pfizer Inc. | 27.96 |
| Bristol Myers Squibb Co. | 66.57 |
| Abbott Laboratories | 112.46 |