Phibro Animal Health Corp. (PAHC)
35.29
+0.26
(+0.74%)
USD |
NASDAQ |
Sep 16, 16:00
35.29
0.00 (0.00%)
After-Hours: 16:57
Phibro Animal Health Price : 35.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.00 | 36.00 | 34.94 | 35.03 | 322823.0 |
| Sep 14, 2026 | 35.92 | 36.70 | 35.84 | 35.94 | 258360.0 |
| Sep 11, 2026 | 36.99 | 37.66 | 35.51 | 35.62 | 212300.0 |
| Sep 10, 2026 | 36.80 | 36.96 | 36.30 | 36.58 | 174058.0 |
| Sep 09, 2026 | 37.11 | 37.46 | 36.60 | 36.80 | 176890.0 |
| Sep 08, 2026 | 37.92 | 37.92 | 36.86 | 37.31 | 182187.0 |
| Sep 04, 2026 | 38.26 | 38.82 | 37.68 | 38.25 | 176419.0 |
| Sep 03, 2026 | 40.24 | 40.50 | 38.20 | 38.58 | 174644.0 |
| Sep 02, 2026 | 38.32 | 40.65 | 38.32 | 39.92 | 324242.0 |
| Sep 01, 2026 | 37.77 | 38.72 | 37.63 | 38.37 | 370175.0 |
| Aug 31, 2026 | 37.13 | 38.07 | 36.72 | 37.74 | 357376.0 |
| Aug 28, 2026 | 36.36 | 38.65 | 36.36 | 37.67 | 362753.0 |
| Aug 27, 2026 | 39.39 | 39.39 | 35.01 | 36.35 | 432907.0 |
| Aug 26, 2026 | 36.48 | 36.79 | 35.74 | 36.09 | 300600.0 |
| Aug 25, 2026 | 35.71 | 36.10 | 35.30 | 35.93 | 236800.0 |
| Aug 24, 2026 | 36.32 | 36.74 | 35.10 | 35.31 | 153191.0 |
| Aug 21, 2026 | 35.41 | 36.44 | 35.29 | 36.32 | 324420.0 |
| Aug 20, 2026 | 35.26 | 35.89 | 34.63 | 35.18 | 179333.0 |
| Aug 19, 2026 | 35.00 | 36.12 | 35.00 | 35.44 | 163097.0 |
| Aug 18, 2026 | 34.92 | 35.09 | 34.20 | 34.65 | 89296.00 |
| Aug 17, 2026 | 34.03 | 34.85 | 33.71 | 34.63 | 152630.0 |
| Aug 14, 2026 | 34.03 | 34.68 | 34.03 | 34.36 | 110784.0 |
| Aug 13, 2026 | 34.22 | 34.66 | 33.82 | 34.06 | 128887.0 |
| Aug 12, 2026 | 34.04 | 34.99 | 33.30 | 33.80 | 180633.0 |
| Aug 11, 2026 | 34.42 | 35.15 | 33.74 | 34.08 | 105416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zoetis, Inc. | 73.01 |
| ANI Pharmaceuticals, Inc. | 73.62 |
| Corcept Therapeutics, Inc. | 111.84 |
| Veru, Inc. | 2.34 |
| Johnson & Johnson | 267.38 |
Price Related Metrics
| PE Ratio | 14.50 |
| PS Ratio | 0.9523 |
| PEG Ratio | 0.1378 |
| Price to Book Value | 3.714 |
| Price to Free Cash Flow | 146.54 |
| Earnings Yield | 6.90% |
| Market Cap | 1.432B |
| PEGY Ratio | 0.1360 |
| Operating PE Ratio | 7.198 |
| Normalized PE Ratio | 13.12 |