Phibro Animal Health Corp. (PAHC)
35.36
-0.96
(-2.64%)
USD |
NASDAQ |
Aug 24, 16:00
35.36
0.00 (0.00%)
After-Hours: 20:00
Phibro Animal Health Price : 35.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.41 | 36.44 | 35.29 | 36.32 | 324420.0 |
| Aug 20, 2026 | 35.26 | 35.89 | 34.63 | 35.18 | 179333.0 |
| Aug 19, 2026 | 35.00 | 36.12 | 35.00 | 35.44 | 163097.0 |
| Aug 18, 2026 | 34.92 | 35.09 | 34.20 | 34.65 | 89296.00 |
| Aug 17, 2026 | 34.03 | 34.85 | 33.71 | 34.63 | 152630.0 |
| Aug 14, 2026 | 34.03 | 34.68 | 34.03 | 34.36 | 110784.0 |
| Aug 13, 2026 | 34.22 | 34.66 | 33.82 | 34.06 | 128887.0 |
| Aug 12, 2026 | 34.04 | 34.99 | 33.30 | 33.80 | 180633.0 |
| Aug 11, 2026 | 34.42 | 35.15 | 33.74 | 34.08 | 105416.0 |
| Aug 10, 2026 | 34.15 | 34.89 | 32.88 | 34.15 | 167388.0 |
| Aug 07, 2026 | 35.43 | 36.12 | 34.13 | 34.29 | 231333.0 |
| Aug 06, 2026 | 36.48 | 36.48 | 35.40 | 35.50 | 146224.0 |
| Aug 05, 2026 | 37.00 | 37.44 | 35.35 | 36.01 | 158646.0 |
| Aug 04, 2026 | 37.15 | 37.16 | 36.26 | 36.59 | 188309.0 |
| Aug 03, 2026 | 36.70 | 37.41 | 36.24 | 37.15 | 297908.0 |
| Jul 31, 2026 | 36.19 | 36.58 | 35.32 | 36.33 | 205473.0 |
| Jul 30, 2026 | 37.10 | 37.92 | 35.94 | 36.45 | 229669.0 |
| Jul 29, 2026 | 36.25 | 37.13 | 36.15 | 36.95 | 192138.0 |
| Jul 28, 2026 | 35.55 | 37.40 | 35.50 | 36.37 | 399159.0 |
| Jul 27, 2026 | 34.66 | 35.37 | 34.54 | 35.24 | 144188.0 |
| Jul 24, 2026 | 34.21 | 34.74 | 33.68 | 34.04 | 137277.0 |
| Jul 23, 2026 | 33.42 | 34.26 | 33.25 | 34.04 | 162048.0 |
| Jul 22, 2026 | 34.05 | 34.24 | 33.60 | 33.81 | 158831.0 |
| Jul 21, 2026 | 32.96 | 34.00 | 32.80 | 33.86 | 179458.0 |
| Jul 20, 2026 | 33.17 | 33.97 | 32.42 | 33.05 | 214568.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zoetis, Inc. | 77.10 |
| Merck & Co., Inc. | 150.72 |
| ANI Pharmaceuticals, Inc. | 74.24 |
| Corcept Therapeutics, Inc. | 123.20 |
| Veru, Inc. | 2.61 |
Price Related Metrics
| PE Ratio | 15.19 |
| PS Ratio | 0.9639 |
| PEG Ratio | 0.0767 |
| Price to Book Value | 3.964 |
| Price to Free Cash Flow | 113.22 |
| Earnings Yield | 6.58% |
| Market Cap | 1.434B |
| PEGY Ratio | 0.0762 |
| Operating PE Ratio | 7.868 |
| Normalized PE Ratio | 14.08 |