Merck & Co Inc (MRK)

81.64 -0.03  -0.04% NYSE Aug 5, 20:00 USD

Merck Price:

81.64 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 82.07 82.47 81.15 81.64 6.193M
Aug. 4, 2020 82.55 82.55 81.07 81.67 6.888M
Aug. 3, 2020 82.15 83.80 81.86 82.54 10.12M
July 31, 2020 80.89 81.68 79.15 80.24 11.73M
July 30, 2020 78.73 79.28 77.63 78.99 6.825M
July 29, 2020 79.25 79.74 78.74 79.35 6.105M
July 28, 2020 79.19 80.21 78.97 79.69 8.106M
July 27, 2020 76.41 79.14 76.31 78.93 10.46M
July 24, 2020 77.85 77.99 76.36 77.10 8.653M
July 23, 2020 79.15 79.20 77.51 78.06 11.03M
July 22, 2020 79.32 79.76 78.02 78.78 11.80M
July 21, 2020 79.72 80.12 78.79 78.89 8.557M
July 20, 2020 79.87 80.20 79.06 79.41 5.185M
July 17, 2020 79.72 80.25 79.31 79.87 7.817M
July 16, 2020 79.78 79.81 78.75 79.40 5.583M
July 15, 2020 79.24 79.96 78.84 79.44 7.357M
July 14, 2020 77.54 78.61 77.36 78.25 8.012M
July 13, 2020 77.00 78.58 76.73 77.35 7.743M
July 10, 2020 76.75 77.35 76.40 76.73 4.925M
July 9, 2020 77.94 78.35 76.04 76.69 7.601M
July 8, 2020 78.63 78.96 77.48 77.92 7.831M
July 7, 2020 79.00 79.68 78.59 78.72 6.638M
July 6, 2020 79.24 80.02 78.90 79.58 7.689M
July 2, 2020 78.57 79.31 78.22 78.78 6.515M
July 1, 2020 77.43 78.94 77.12 78.12 9.493M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Gilead Sciences Inc 69.00
Johnson & Johnson 148.40
Eli Lilly and Co 154.34

Price Range, Past 5 Years

Minimum 48.42 Sep 28 2015
Maximum 92.04 Jan 02 2020
Average 67.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.