Merck & Co (MRK)

Add to Watchlists
Create an Alert
61.28 +0.15  +0.25% NYSE Jan 19, 20:00 Delayed 2m USD

Merck & Co Price:

61.28 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 61.48 61.48 60.64 61.28 12.01M
Jan. 18, 2018 61.98 62.12 60.62 61.13 19.52M
Jan. 17, 2018 62.29 62.59 61.89 62.03 21.12M
Jan. 16, 2018 61.75 63.78 61.25 62.07 48.04M
Jan. 12, 2018 57.95 58.81 57.89 58.66 11.76M
Jan. 11, 2018 57.30 57.61 57.16 57.60 7.053M
Jan. 10, 2018 56.55 57.37 56.46 57.30 9.028M
Jan. 9, 2018 56.81 57.10 56.57 56.80 10.63M
Jan. 8, 2018 57.21 57.25 56.50 56.66 10.50M
Jan. 5, 2018 57.39 57.39 56.59 56.99 9.483M
Jan. 4, 2018 56.44 57.42 56.38 57.05 14.99M
Jan. 3, 2018 56.23 56.26 55.96 56.14 10.57M
Jan. 2, 2018 56.59 56.74 56.05 56.22 10.05M
Dec. 29, 2017 56.83 56.99 56.27 56.27 8.403M
Dec. 28, 2017 56.34 56.80 56.30 56.60 4.848M
Dec. 27, 2017 56.39 56.62 56.26 56.34 5.542M
Dec. 26, 2017 56.49 56.60 56.27 56.34 4.404M
Dec. 22, 2017 56.60 56.83 56.13 56.36 7.935M
Dec. 21, 2017 56.08 56.80 56.08 56.60 9.891M
Dec. 20, 2017 56.28 56.49 55.98 56.11 13.09M
Dec. 19, 2017 56.22 56.62 56.01 56.23 9.450M
Dec. 18, 2017 56.38 56.69 56.20 56.22 11.58M
Dec. 15, 2017 56.23 56.37 55.75 56.24 21.35M
Dec. 14, 2017 56.40 56.74 55.96 56.01 10.05M
Dec. 13, 2017 56.94 57.37 56.64 56.91 13.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Benchmarks
Abbott Laboratories 59.31
Celgene 102.65
Johnson & Johnson 147.36

MRK Price Range, Past 5 Years

Minimum 40.85 Feb 04 2013
Maximum 66.58 Mar 03 2017
Average 56.15

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.