Merck & Co (MRK)

Add to Watchlists
Create an Alert
62.71 -0.30  -0.48% NYSE Aug 30, 20:00 Delayed 2m USD

Merck & Co Price:

62.71 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 62.96 63.03 62.50 62.71 6.169M
Aug. 29, 2016 62.92 63.29 62.64 63.01 5.569M
Aug. 26, 2016 62.48 62.99 62.18 62.85 7.794M
Aug. 25, 2016 62.86 63.10 62.27 62.32 7.947M
Aug. 24, 2016 63.60 63.78 62.51 62.73 7.477M
Aug. 23, 2016 63.71 63.88 63.37 63.58 5.798M
Aug. 22, 2016 63.25 63.64 63.08 63.55 6.442M
Aug. 19, 2016 63.18 63.44 62.87 63.36 8.467M
Aug. 18, 2016 63.08 63.64 63.08 63.63 6.927M
Aug. 17, 2016 63.03 63.43 62.60 63.29 8.260M
Aug. 16, 2016 63.00 63.32 62.84 63.04 5.673M
Aug. 15, 2016 63.35 63.75 63.21 63.32 6.650M
Aug. 12, 2016 63.14 63.45 62.93 63.35 6.244M
Aug. 11, 2016 62.61 63.73 62.48 63.63 10.36M
Aug. 10, 2016 62.09 63.10 62.07 62.64 8.815M
Aug. 9, 2016 62.86 63.14 62.43 62.49 12.23M
Aug. 8, 2016 62.66 63.02 61.95 62.86 25.03M
Aug. 5, 2016 62.51 64.00 60.74 63.86 71.87M
Aug. 4, 2016 57.74 58.23 57.74 57.84 5.541M
Aug. 3, 2016 58.17 58.30 57.18 57.65 9.631M
Aug. 2, 2016 58.68 58.73 58.25 58.33 6.820M
Aug. 1, 2016 58.83 59.00 58.50 58.66 8.871M
July 29, 2016 59.01 59.20 58.27 58.66 8.490M
July 28, 2016 58.52 58.59 58.11 58.43 7.289M
July 27, 2016 58.39 58.72 57.93 58.60 7.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 57.24
Johnson & Johnson 119.47
Eli Lilly 77.77

MRK Price Range, Past 5 Years

Minimum 31.05 Sep 23 2011
Maximum 63.86 Aug 05 2016
Average 49.94

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.