Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 90.79 92.87 90.68 92.32 13.85M
May 13, 2022 90.70 91.05 89.26 90.41 10.31M
May 12, 2022 89.85 90.85 88.36 90.83 14.21M
May 11, 2022 87.42 90.81 87.42 89.19 16.34M
May 10, 2022 88.12 89.29 87.27 87.81 12.37M
May 09, 2022 87.50 88.06 86.91 87.64 11.90M
May 06, 2022 87.74 88.92 87.48 88.39 12.23M
May 05, 2022 88.42 88.66 87.03 88.01 9.548M
May 04, 2022 86.57 88.77 86.36 88.52 10.76M
May 03, 2022 86.99 88.24 86.43 87.10 8.426M
May 02, 2022 88.72 88.84 86.63 87.65 12.12M
Apr 29, 2022 88.66 90.01 88.08 88.69 15.91M
Apr 28, 2022 85.75 89.36 85.00 88.58 21.10M
Apr 27, 2022 84.30 85.13 83.60 84.41 10.78M
Apr 26, 2022 85.76 86.20 84.39 84.48 9.010M
Apr 25, 2022 84.59 85.81 83.53 85.44 10.57M
Apr 22, 2022 85.86 86.14 84.50 84.59 7.914M
Apr 21, 2022 86.41 87.22 85.39 86.23 8.563M
Apr 20, 2022 85.52 86.82 85.48 86.46 8.719M
Apr 19, 2022 85.97 86.09 85.12 85.79 8.495M
Apr 18, 2022 86.42 87.45 85.68 86.07 7.995M
Apr 14, 2022 86.13 87.51 85.41 86.91 22.10M
Apr 13, 2022 85.80 86.24 84.83 86.13 12.74M
Apr 12, 2022 86.00 86.54 85.22 85.63 12.54M
Apr 11, 2022 88.32 89.48 86.18 86.63 14.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.79
Minimum
Apr 02 2018
93.00
Maximum
May 17 2022
72.00
Average
74.97
Median

Price Benchmarks

Price Related Metrics