Merck & Co (MRK)

Add to Watchlists
Create an Alert
63.30 +0.73  +1.17% NYSE Sep 28, 16:59 Delayed 2m USD

Merck & Co Price:

63.30 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 62.31 62.70 61.83 62.57 7.341M
Sept. 26, 2016 62.53 62.58 61.88 62.15 6.977M
Sept. 23, 2016 62.87 63.25 62.70 62.96 7.674M
Sept. 22, 2016 62.92 63.47 62.83 63.02 8.448M
Sept. 21, 2016 62.26 62.82 61.86 62.70 7.207M
Sept. 20, 2016 61.90 62.41 61.69 61.94 9.212M
Sept. 19, 2016 62.54 62.54 61.32 61.33 11.26M
Sept. 16, 2016 62.45 62.62 62.06 62.28 12.42M
Sept. 15, 2016 61.24 62.60 61.12 62.38 9.022M
Sept. 14, 2016 61.92 62.34 61.30 61.35 10.42M
Sept. 13, 2016 62.37 62.78 61.37 61.81 10.22M
Sept. 12, 2016 62.00 63.49 61.91 63.19 10.62M
Sept. 9, 2016 62.69 62.71 62.32 62.49 12.58M
Sept. 8, 2016 62.45 63.29 62.33 63.24 9.176M
Sept. 7, 2016 63.31 63.49 62.60 62.87 8.668M
Sept. 6, 2016 62.99 63.47 62.77 63.24 7.930M
Sept. 2, 2016 62.59 63.27 62.59 62.98 7.613M
Sept. 1, 2016 62.70 62.98 62.39 62.90 6.545M
Aug. 31, 2016 63.08 63.12 62.42 62.79 8.860M
Aug. 30, 2016 62.96 63.03 62.50 62.71 6.178M
Aug. 29, 2016 62.92 63.29 62.64 63.01 5.576M
Aug. 26, 2016 62.48 62.99 62.18 62.85 7.794M
Aug. 25, 2016 62.86 63.10 62.27 62.32 7.948M
Aug. 24, 2016 63.60 63.78 62.51 62.73 7.483M
Aug. 23, 2016 63.71 63.88 63.37 63.58 5.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 55.11
Johnson & Johnson 119.34
Eli Lilly 80.70

MRK Price Range, Past 5 Years

Minimum 31.35 Oct 04 2011
Maximum 63.86 Aug 05 2016
Average 50.41

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.