Merck & Co (MRK)

Add to Watchlists
Create an Alert
61.32 +1.20  +2.00% NYSE Dec 9, 14:23 Delayed 2m USD

Merck & Co Price:

61.32 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 59.73 60.36 59.50 60.12 8.587M
Dec. 7, 2016 59.70 60.06 58.62 60.06 14.04M
Dec. 6, 2016 60.18 60.39 59.61 60.28 10.65M
Dec. 5, 2016 61.52 61.53 59.84 60.25 12.98M
Dec. 2, 2016 61.05 61.52 60.62 61.13 7.993M
Dec. 1, 2016 61.30 61.37 60.65 60.76 8.387M
Nov. 30, 2016 62.31 62.32 60.99 61.19 12.53M
Nov. 29, 2016 61.95 62.46 61.92 62.19 10.03M
Nov. 28, 2016 61.78 62.06 61.62 61.80 7.343M
Nov. 25, 2016 61.82 62.40 61.75 62.21 3.501M
Nov. 23, 2016 60.33 61.70 59.82 61.64 10.24M
Nov. 22, 2016 62.50 62.65 61.20 61.70 9.592M
Nov. 21, 2016 61.94 62.39 61.72 62.30 6.836M
Nov. 18, 2016 62.57 62.62 61.73 61.87 7.697M
Nov. 17, 2016 62.51 62.79 62.12 62.70 8.361M
Nov. 16, 2016 63.70 63.95 62.45 62.63 10.76M
Nov. 15, 2016 63.68 63.73 63.08 63.65 7.290M
Nov. 14, 2016 64.00 64.09 63.24 63.53 10.10M
Nov. 11, 2016 64.08 64.51 63.58 63.95 14.02M
Nov. 10, 2016 64.54 65.46 64.52 64.96 17.85M
Nov. 9, 2016 63.96 65.00 62.76 64.18 27.83M
Nov. 8, 2016 59.82 60.78 59.52 60.51 7.929M
Nov. 7, 2016 59.52 60.21 59.48 60.05 10.46M
Nov. 4, 2016 58.69 59.26 58.61 58.82 11.31M
Nov. 3, 2016 59.18 59.22 58.29 58.43 11.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 57.10
Johnson & Johnson 112.09
Eli Lilly 67.95

MRK Price Range, Past 5 Years

Minimum 34.99 Dec 13 2011
Maximum 64.96 Nov 10 2016
Average 51.54

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.