Merck & Co., Inc. (MRK)
148.68
-0.10
(-0.07%)
USD |
NYSE |
Sep 28, 16:00
148.97
+0.30
(+0.20%)
After-Hours: 20:00
Merck Price : 148.68 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 148.06 | 149.98 | 147.48 | 148.78 | 8.292M |
| Sep 24, 2026 | 148.16 | 151.46 | 147.90 | 147.98 | 10.31M |
| Sep 23, 2026 | 151.32 | 152.01 | 146.89 | 148.08 | 9.704M |
| Sep 22, 2026 | 148.69 | 153.57 | 148.04 | 150.91 | 11.17M |
| Sep 21, 2026 | 146.78 | 150.49 | 145.60 | 149.50 | 7.996M |
| Sep 18, 2026 | 147.08 | 147.84 | 145.74 | 146.87 | 31.16M |
| Sep 17, 2026 | 145.74 | 147.65 | 145.32 | 147.15 | 11.06M |
| Sep 16, 2026 | 143.96 | 144.97 | 143.50 | 144.91 | 7.231M |
| Sep 15, 2026 | 143.85 | 144.15 | 142.32 | 143.79 | 8.293M |
| Sep 14, 2026 | 146.42 | 147.09 | 144.10 | 144.85 | 7.414M |
| Sep 11, 2026 | 145.52 | 145.90 | 143.68 | 143.93 | 8.679M |
| Sep 10, 2026 | 147.94 | 148.00 | 144.10 | 144.71 | 7.545M |
| Sep 09, 2026 | 148.96 | 149.41 | 147.18 | 147.53 | 8.546M |
| Sep 08, 2026 | 148.41 | 149.60 | 146.28 | 148.46 | 11.19M |
| Sep 04, 2026 | 150.83 | 152.22 | 150.08 | 150.33 | 4.397M |
| Sep 03, 2026 | 152.80 | 152.80 | 148.90 | 152.34 | 6.499M |
| Sep 02, 2026 | 151.50 | 152.69 | 149.97 | 151.64 | 8.971M |
| Sep 01, 2026 | 150.23 | 151.68 | 148.55 | 149.86 | 9.867M |
| Aug 31, 2026 | 147.00 | 148.69 | 145.95 | 147.76 | 11.13M |
| Aug 28, 2026 | 146.72 | 149.01 | 145.75 | 148.35 | 8.068M |
| Aug 27, 2026 | 149.53 | 152.08 | 149.02 | 149.54 | 8.531M |
| Aug 26, 2026 | 154.35 | 155.19 | 152.61 | 153.10 | 8.635M |
| Aug 25, 2026 | 151.00 | 156.92 | 150.66 | 156.45 | 14.01M |
| Aug 24, 2026 | 150.72 | 151.52 | 149.14 | 150.66 | 15.03M |
| Aug 21, 2026 | 149.12 | 154.49 | 148.59 | 152.55 | 15.98M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 272.00 |
| Eli Lilly & Co. | 1185.55 |
| Pfizer Inc. | 28.74 |
| Bristol Myers Squibb Co. | 63.88 |
| Viatris, Inc. | 18.26 |
Price Related Metrics
| PE Ratio | 118.84 |
| PS Ratio | 5.567 |
| Price to Book Value | 8.753 |
| Price to Free Cash Flow | 22.97 |
| Earnings Yield | 0.84% |
| Market Cap | 367.03B |
| Operating PE Ratio | 29.60 |
| Normalized PE Ratio | 49.15 |