Merck & Co (MRK)

Add to Watchlists
Create an Alert
55.08 -1.21  -2.15% NYSE Feb 20, 10:53 Delayed 2m USD

Merck & Co Price:

55.08 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 55.97 56.99 55.92 56.29 11.61M
Feb. 15, 2018 55.43 55.99 54.84 55.99 9.620M
Feb. 14, 2018 54.31 55.10 54.22 54.90 11.45M
Feb. 13, 2018 55.23 55.37 54.77 54.90 17.04M
Feb. 12, 2018 55.35 55.89 54.96 55.43 12.65M
Feb. 9, 2018 55.15 55.41 53.36 54.87 18.58M
Feb. 8, 2018 56.04 56.46 54.71 54.73 20.87M
Feb. 7, 2018 55.17 56.71 55.09 55.88 13.69M
Feb. 6, 2018 55.14 56.77 54.33 55.46 31.01M
Feb. 5, 2018 58.27 58.95 55.82 56.40 19.61M
Feb. 2, 2018 59.41 59.97 58.28 58.56 12.26M
Feb. 1, 2018 59.17 60.34 59.07 59.86 13.37M
Jan. 31, 2018 60.77 60.80 58.90 59.25 14.87M
Jan. 30, 2018 60.79 61.25 60.44 60.65 13.04M
Jan. 29, 2018 61.95 62.14 61.56 61.63 8.777M
Jan. 26, 2018 61.49 62.08 61.34 62.04 10.55M
Jan. 25, 2018 61.30 61.38 60.95 61.30 9.402M
Jan. 24, 2018 62.01 62.11 60.96 61.18 13.48M
Jan. 23, 2018 61.03 62.13 60.87 61.70 11.18M
Jan. 22, 2018 60.95 61.44 60.72 61.25 12.25M
Jan. 19, 2018 61.48 61.48 60.64 61.28 12.16M
Jan. 18, 2018 62.00 62.12 60.62 61.13 19.91M
Jan. 17, 2018 62.29 62.59 61.89 62.03 21.89M
Jan. 16, 2018 61.75 63.78 61.25 62.07 48.09M
Jan. 12, 2018 57.95 58.81 57.89 58.66 12.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Benchmarks
Abbott Laboratories 59.09
Celgene 94.62
Johnson & Johnson 130.75

MRK Price Range, Past 5 Years

Minimum 42.42 Feb 26 2013
Maximum 66.58 Mar 03 2017
Average 56.40

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.