Merck & Co (MRK)

Add to Watchlists
Create an Alert
62.32 -0.26  -0.42% NYSE Apr 28, 16:59 Delayed 2m USD

Merck & Co Price:

62.32 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 62.78 62.91 62.45 62.58 6.603M
April 26, 2017 62.63 62.88 62.43 62.70 8.859M
April 25, 2017 62.49 62.93 62.25 62.30 10.69M
April 24, 2017 62.50 62.52 62.02 62.14 8.798M
April 21, 2017 62.36 62.63 61.87 61.89 10.50M
April 20, 2017 62.66 62.75 62.25 62.55 8.962M
April 19, 2017 62.26 62.64 62.00 62.64 10.35M
April 18, 2017 62.46 62.46 61.99 62.27 7.395M
April 17, 2017 62.71 62.84 62.39 62.80 5.334M
April 13, 2017 62.79 63.00 62.56 62.61 5.933M
April 12, 2017 62.37 63.21 62.28 63.05 9.509M
April 11, 2017 62.49 62.76 62.18 62.58 6.545M
April 10, 2017 63.27 63.33 62.53 62.55 7.248M
April 7, 2017 63.28 63.33 62.94 63.13 7.721M
April 6, 2017 63.48 63.97 63.19 63.24 7.553M
April 5, 2017 63.69 64.15 63.51 63.57 7.706M
April 4, 2017 63.59 63.76 63.37 63.67 6.346M
April 3, 2017 63.43 63.71 63.22 63.47 6.644M
March 31, 2017 63.26 63.63 63.25 63.54 7.614M
March 30, 2017 63.50 63.68 63.32 63.45 5.318M
March 29, 2017 63.67 64.10 63.46 63.64 8.135M
March 28, 2017 63.20 63.40 62.88 63.34 10.18M
March 27, 2017 62.92 63.41 62.81 63.19 8.016M
March 24, 2017 63.16 63.53 62.86 63.18 9.137M
March 23, 2017 63.36 63.82 63.19 63.28 9.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 56.05
Celgene 124.08
Johnson & Johnson 123.47

MRK Price Range, Past 5 Years

Minimum 37.18 Jun 01 2012
Maximum 66.58 Mar 03 2017
Average 53.43

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.