Merck & Co Inc (MRK)
102.95
-1.35
(-1.29%)
USD |
NYSE |
Sep 29, 16:00
103.02
+0.07
(+0.07%)
Pre-Market: 20:00
Merck Price: 102.95 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 104.36 | 104.68 | 102.71 | 102.95 | 6.874M |
| Sep 28, 2023 | 104.57 | 104.96 | 103.78 | 104.30 | 4.759M |
| Sep 27, 2023 | 105.45 | 105.52 | 103.30 | 103.94 | 5.635M |
| Sep 26, 2023 | 105.12 | 106.55 | 105.11 | 105.39 | 5.401M |
| Sep 25, 2023 | 106.05 | 106.19 | 105.11 | 105.84 | 6.052M |
| Sep 22, 2023 | 107.22 | 107.22 | 105.96 | 106.34 | 5.027M |
| Sep 21, 2023 | 107.27 | 107.88 | 106.42 | 106.73 | 5.857M |
| Sep 20, 2023 | 108.21 | 108.40 | 107.25 | 107.31 | 4.594M |
| Sep 19, 2023 | 107.65 | 108.18 | 106.91 | 107.36 | 5.818M |
| Sep 18, 2023 | 107.77 | 107.94 | 106.85 | 107.82 | 3.912M |
| Sep 15, 2023 | 108.12 | 108.92 | 107.26 | 107.52 | 9.639M |
| Sep 14, 2023 | 107.69 | 108.51 | 106.96 | 108.24 | 6.872M |
| Sep 13, 2023 | 108.98 | 109.67 | 107.67 | 107.81 | 6.762M |
| Sep 12, 2023 | 108.42 | 109.48 | 107.55 | 109.02 | 4.605M |
| Sep 11, 2023 | 109.32 | 109.44 | 108.34 | 108.60 | 5.069M |
| Sep 08, 2023 | 107.54 | 109.14 | 107.54 | 109.05 | 6.808M |
| Sep 07, 2023 | 106.91 | 108.69 | 106.86 | 107.94 | 8.533M |
| Sep 06, 2023 | 106.76 | 107.00 | 104.92 | 106.49 | 7.926M |
| Sep 05, 2023 | 109.46 | 109.72 | 107.49 | 107.51 | 6.380M |
| Sep 01, 2023 | 109.65 | 110.37 | 109.25 | 109.84 | 4.941M |
| Aug 31, 2023 | 110.12 | 110.54 | 108.89 | 108.98 | 9.212M |
| Aug 30, 2023 | 110.30 | 110.80 | 109.72 | 110.21 | 4.785M |
| Aug 29, 2023 | 109.28 | 110.52 | 108.93 | 109.99 | 5.673M |
| Aug 28, 2023 | 110.23 | 110.61 | 108.65 | 108.93 | 4.336M |
| Aug 25, 2023 | 109.94 | 110.33 | 108.98 | 110.21 | 4.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.31
Minimum
Mar 23 2020
118.38
Maximum
May 08 2023
84.20
Average
79.08
Median
Price Benchmarks
| Amgen Inc | 268.76 |
| Johnson & Johnson | 155.75 |
| Eli Lilly and Co | 537.13 |
| Pfizer Inc | 33.17 |
| Moderna Inc | 103.29 |
Price Related Metrics
| PE Ratio | 84.39 |
| PS Ratio | 4.493 |
| Price to Book Value | 6.752 |
| Price to Free Cash Flow | 24.20 |
| Earnings Yield | 1.18% |
| Market Cap | 261.24B |
| Operating PE Ratio | 41.02 |
| Normalized PE Ratio | 69.32 |