Merck & Co (MRK)

Add to Watchlists
Create an Alert
56.48 +0.09  +0.16% NYSE May 27, 20:00 Delayed 2m USD

Merck & Co Price:

56.48 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 56.50 56.84 56.23 56.48 7.509M
May 26, 2016 56.47 56.72 56.34 56.39 5.704M
May 25, 2016 55.81 56.67 55.77 56.57 9.601M
May 24, 2016 55.23 55.88 55.18 55.60 6.312M
May 23, 2016 55.00 55.23 54.78 54.92 5.570M
May 20, 2016 54.83 55.54 54.63 55.11 8.633M
May 19, 2016 54.16 54.98 54.08 54.58 8.734M
May 18, 2016 54.39 54.95 54.17 54.67 7.389M
May 17, 2016 54.41 54.57 53.98 54.32 11.79M
May 16, 2016 53.77 54.77 53.59 54.65 6.649M
May 13, 2016 54.10 54.51 53.83 53.88 7.125M
May 12, 2016 54.59 54.62 53.93 54.12 8.244M
May 11, 2016 54.70 54.79 54.26 54.31 6.573M
May 10, 2016 54.47 54.73 54.39 54.68 6.486M
May 9, 2016 53.57 54.33 53.51 54.10 7.975M
May 6, 2016 53.82 53.97 53.06 53.60 10.53M
May 5, 2016 54.28 54.40 53.34 54.09 11.22M
May 4, 2016 54.71 55.04 54.47 54.81 7.706M
May 3, 2016 55.14 55.45 54.85 55.08 7.601M
May 2, 2016 54.85 55.36 54.70 55.30 9.679M
April 29, 2016 55.64 55.64 54.56 54.84 13.23M
April 28, 2016 55.89 56.23 55.54 55.74 9.095M
April 27, 2016 56.06 56.62 56.06 56.31 6.941M
April 26, 2016 56.41 56.42 55.87 56.04 7.226M
April 25, 2016 56.48 56.64 56.00 56.22 8.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 71.31
Johnson & Johnson 113.06
Eli Lilly 74.99

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 48.78

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.