Merck & Co (MRK)

Add to Watchlists
Create an Alert
59.08 -0.05  -0.08% NYSE May 25, 17:00 Delayed 2m USD

Merck & Co Price:

59.08 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 59.25 59.41 58.81 59.13 6.527M
May 23, 2018 58.45 59.49 58.43 59.17 9.891M
May 22, 2018 58.78 59.14 58.40 58.45 8.569M
May 21, 2018 59.18 59.32 58.39 58.57 8.237M
May 18, 2018 58.96 59.46 57.49 59.14 9.678M
May 17, 2018 59.54 59.78 58.88 59.07 7.750M
May 16, 2018 59.32 60.01 59.11 59.75 8.466M
May 15, 2018 59.44 59.80 58.90 59.20 6.729M
May 14, 2018 59.77 60.08 59.42 59.68 9.438M
May 11, 2018 58.16 59.97 58.13 59.69 11.83M
May 10, 2018 58.13 58.73 57.93 58.06 8.196M
May 9, 2018 56.97 58.41 56.83 57.95 8.149M
May 8, 2018 57.37 57.42 56.26 56.76 10.23M
May 7, 2018 57.77 58.10 57.08 57.38 9.804M
May 4, 2018 57.12 57.90 56.83 57.75 7.779M
May 3, 2018 57.14 57.80 56.37 57.53 11.17M
May 2, 2018 57.68 58.00 57.02 57.30 9.760M
May 1, 2018 59.00 59.24 56.88 57.98 13.02M
April 30, 2018 59.65 59.98 58.87 58.87 12.24M
April 27, 2018 59.34 59.65 59.31 59.47 7.622M
April 26, 2018 59.82 60.08 59.11 59.41 12.38M
April 25, 2018 59.90 59.92 58.92 59.63 9.897M
April 24, 2018 60.41 61.00 59.77 60.09 12.94M
April 23, 2018 60.05 60.62 59.43 60.25 19.54M
April 20, 2018 58.86 59.27 58.66 58.83 9.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Benchmarks
Bristol-Myers Squibb 52.78
Johnson & Johnson 121.40
Eli Lilly 82.75

MRK Price Range, Past 5 Years

Minimum 45.09 Oct 31 2013
Maximum 66.58 Mar 03 2017
Average 57.01

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.