Merck (MRK) Price: 146.73

Merck & Co., Inc. (MRK)

146.73 -0.21 (-0.14%) USD | NYSE | Nov 06, 16:00

146.72 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	144.34	147.48	142.80	146.73	7.628M
Nov 05, 2026	152.00	153.37	146.54	146.94	11.55M
Nov 04, 2026	148.54	150.42	146.05	150.36	10.72M
Nov 03, 2026	147.02	147.62	143.47	144.67	8.894M
Nov 02, 2026	148.82	150.26	147.10	148.36	9.095M
Oct 30, 2026	149.55	151.35	147.40	149.52	12.35M
Oct 29, 2026	144.62	149.26	143.32	146.33	13.45M
Oct 28, 2026	140.00	142.40	139.21	140.93	8.240M
Oct 27, 2026	140.22	142.69	139.83	141.82	9.058M
Oct 26, 2026	145.89	146.61	139.93	140.61	13.10M
Oct 23, 2026	145.02	145.44	143.41	145.27	8.381M
Oct 22, 2026	151.05	154.02	144.07	147.24	19.03M
Oct 21, 2026	147.11	150.00	147.11	149.88	9.008M
Oct 20, 2026	146.29	149.36	146.12	148.30	9.924M
Oct 19, 2026	145.00	147.41	143.53	143.63	10.45M
Oct 16, 2026	146.96	147.80	145.61	145.95	11.23M
Oct 15, 2026	149.70	152.34	144.91	145.19	13.87M
Oct 14, 2026	143.10	148.16	142.66	147.37	9.808M
Oct 13, 2026	145.85	145.93	141.58	141.98	8.380M
Oct 12, 2026	145.75	146.36	144.64	145.45	8.019M
Oct 09, 2026	141.37	146.68	141.36	145.60	9.289M
Oct 08, 2026	141.90	142.77	138.89	142.38	8.411M
Oct 07, 2026	142.02	144.14	141.49	142.79	6.354M
Oct 06, 2026	140.13	142.16	139.74	141.94	8.073M
Oct 05, 2026	143.67	144.06	138.80	139.54	9.486M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks