Merck & Co (MRK)

Add to Watchlists
Create an Alert
55.20 +0.03  +0.05% NYSE Nov 17, 20:00 Delayed 2m USD

Merck & Co Price:

55.20 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 55.00 55.43 54.75 55.20 9.870M
Nov. 16, 2017 54.86 55.37 54.75 55.17 11.98M
Nov. 15, 2017 54.76 55.09 54.40 54.80 11.64M
Nov. 14, 2017 54.97 55.18 54.75 54.99 12.56M
Nov. 13, 2017 55.31 55.52 55.06 55.10 13.35M
Nov. 10, 2017 56.29 56.29 55.15 55.48 16.14M
Nov. 9, 2017 56.55 56.66 55.62 56.21 14.06M
Nov. 8, 2017 55.50 56.72 55.46 56.58 15.11M
Nov. 7, 2017 55.88 56.18 55.38 55.59 14.11M
Nov. 6, 2017 56.04 56.18 55.60 55.88 8.605M
Nov. 3, 2017 55.30 56.28 55.18 56.06 9.799M
Nov. 2, 2017 55.48 55.57 55.04 55.37 12.29M
Nov. 1, 2017 55.54 55.80 55.28 55.34 16.08M
Oct. 31, 2017 55.17 55.79 55.03 55.09 18.06M
Oct. 30, 2017 55.75 56.05 54.41 54.71 38.48M
Oct. 27, 2017 60.55 60.55 57.82 58.24 28.97M
Oct. 26, 2017 62.29 62.69 61.80 61.99 10.50M
Oct. 25, 2017 63.10 63.12 62.33 62.45 10.16M
Oct. 24, 2017 63.31 63.31 62.36 63.11 10.04M
Oct. 23, 2017 64.03 64.52 63.30 63.40 11.54M
Oct. 20, 2017 63.85 63.99 63.57 63.88 10.24M
Oct. 19, 2017 63.64 64.03 63.59 63.75 9.148M
Oct. 18, 2017 64.09 64.11 63.41 63.51 7.836M
Oct. 17, 2017 63.21 63.31 62.88 63.22 6.921M
Oct. 16, 2017 63.49 63.73 63.26 63.34 7.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Abbott Laboratories 55.56
Celgene 104.10
Johnson & Johnson 138.00

MRK Price Range, Past 5 Years

Minimum 40.64 Dec 28 2012
Maximum 66.58 Mar 03 2017
Average 55.72

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.