Merck & Co Inc (MRK)
93.00
+0.68 (+0.74%)
USD |
NYSE |
May 17, 16:00
92.95
-0.05 (-0.05%)
After-Hours: 17:40
Merck Price: 93.00 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 90.79 | 92.87 | 90.68 | 92.32 | 13.85M |
| May 13, 2022 | 90.70 | 91.05 | 89.26 | 90.41 | 10.31M |
| May 12, 2022 | 89.85 | 90.85 | 88.36 | 90.83 | 14.21M |
| May 11, 2022 | 87.42 | 90.81 | 87.42 | 89.19 | 16.34M |
| May 10, 2022 | 88.12 | 89.29 | 87.27 | 87.81 | 12.37M |
| May 09, 2022 | 87.50 | 88.06 | 86.91 | 87.64 | 11.90M |
| May 06, 2022 | 87.74 | 88.92 | 87.48 | 88.39 | 12.23M |
| May 05, 2022 | 88.42 | 88.66 | 87.03 | 88.01 | 9.548M |
| May 04, 2022 | 86.57 | 88.77 | 86.36 | 88.52 | 10.76M |
| May 03, 2022 | 86.99 | 88.24 | 86.43 | 87.10 | 8.426M |
| May 02, 2022 | 88.72 | 88.84 | 86.63 | 87.65 | 12.12M |
| Apr 29, 2022 | 88.66 | 90.01 | 88.08 | 88.69 | 15.91M |
| Apr 28, 2022 | 85.75 | 89.36 | 85.00 | 88.58 | 21.10M |
| Apr 27, 2022 | 84.30 | 85.13 | 83.60 | 84.41 | 10.78M |
| Apr 26, 2022 | 85.76 | 86.20 | 84.39 | 84.48 | 9.010M |
| Apr 25, 2022 | 84.59 | 85.81 | 83.53 | 85.44 | 10.57M |
| Apr 22, 2022 | 85.86 | 86.14 | 84.50 | 84.59 | 7.914M |
| Apr 21, 2022 | 86.41 | 87.22 | 85.39 | 86.23 | 8.563M |
| Apr 20, 2022 | 85.52 | 86.82 | 85.48 | 86.46 | 8.719M |
| Apr 19, 2022 | 85.97 | 86.09 | 85.12 | 85.79 | 8.495M |
| Apr 18, 2022 | 86.42 | 87.45 | 85.68 | 86.07 | 7.995M |
| Apr 14, 2022 | 86.13 | 87.51 | 85.41 | 86.91 | 22.10M |
| Apr 13, 2022 | 85.80 | 86.24 | 84.83 | 86.13 | 12.74M |
| Apr 12, 2022 | 86.00 | 86.54 | 85.22 | 85.63 | 12.54M |
| Apr 11, 2022 | 88.32 | 89.48 | 86.18 | 86.63 | 14.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.79
Minimum
Apr 02 2018
93.00
Maximum
May 17 2022
72.00
Average
74.97
Median
Price Benchmarks
| Moderna Inc | 142.26 |
| Johnson & Johnson | 178.87 |
| Eli Lilly and Co | 301.51 |
| Pfizer Inc | 51.15 |
| Bristol-Myers Squibb Co | 78.20 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 4.372 |
| PEG Ratio | 0.1623 |
| Price to Book Value | 5.752 |
| Price to Free Cash Flow | 18.54 |
| Earnings Yield | 6.01% |
| Market Cap | 235.18B |
| PEGY Ratio | 0.1578 |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 16.87 |