Merck & Co (MRK)

Add to Watchlists
Create an Alert
63.24 +0.06  +0.09% NYSE Mar 27, 10:37 Delayed 2m USD

Merck & Co Price:

63.24 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 63.16 63.53 62.86 63.18 9.137M
March 23, 2017 63.36 63.82 63.19 63.28 9.460M
March 22, 2017 63.98 64.11 63.25 63.50 9.543M
March 21, 2017 64.28 64.60 63.62 63.91 9.319M
March 20, 2017 64.14 64.30 64.00 64.11 12.94M
March 17, 2017 64.25 64.70 63.89 63.90 14.45M
March 16, 2017 64.57 64.79 63.99 64.18 9.545M
March 15, 2017 64.40 64.97 64.22 64.70 9.025M
March 14, 2017 64.13 64.51 64.05 64.20 7.894M
March 13, 2017 65.24 65.29 64.01 64.15 14.00M
March 10, 2017 66.07 66.20 65.50 65.60 8.823M
March 9, 2017 65.97 66.03 65.52 65.89 7.735M
March 8, 2017 65.96 66.12 65.27 65.80 8.418M
March 7, 2017 65.43 66.31 65.19 65.96 8.328M
March 6, 2017 66.08 66.78 65.90 66.47 6.769M
March 3, 2017 65.86 66.62 65.81 66.58 8.323M
March 2, 2017 66.38 66.58 66.00 66.08 8.647M
March 1, 2017 66.07 66.80 65.89 66.21 10.68M
Feb. 28, 2017 65.81 66.15 65.65 65.87 7.740M
Feb. 27, 2017 65.78 65.94 65.56 65.85 7.134M
Feb. 24, 2017 65.65 66.16 65.63 66.16 8.444M
Feb. 23, 2017 65.52 66.11 65.34 65.85 6.855M
Feb. 22, 2017 65.50 65.75 65.09 65.29 8.680M
Feb. 21, 2017 64.90 65.78 64.90 65.48 7.386M
Feb. 17, 2017 65.20 65.56 64.86 65.39 9.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 56.17
Johnson & Johnson 125.48
Eli Lilly 84.20

MRK Price Range, Past 5 Years

Minimum 37.18 Jun 01 2012
Maximum 66.58 Mar 03 2017
Average 52.98

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.