Merck & Co Inc (MRK)

78.25 -2.06  -2.57% NYSE Apr 7, 16:59 Delayed 2m USD

Merck Price:

78.25 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 78.33 80.85 77.90 80.31 13.65M
April 3, 2020 76.28 77.44 75.32 76.25 9.579M
April 2, 2020 75.98 77.12 74.03 76.87 12.26M
April 1, 2020 74.66 75.47 72.99 73.80 11.13M
March 31, 2020 76.25 77.60 75.52 76.94 14.39M
March 30, 2020 73.62 77.59 72.88 76.95 15.08M
March 27, 2020 71.80 73.43 71.25 71.73 11.90M
March 26, 2020 68.14 74.18 68.10 73.53 17.23M
March 25, 2020 68.41 70.38 66.75 68.22 17.47M
March 24, 2020 68.99 69.75 67.19 69.05 18.99M
March 23, 2020 70.27 71.61 65.25 66.40 17.53M
March 20, 2020 69.55 72.50 68.50 71.36 22.02M
March 19, 2020 71.35 72.86 68.91 70.73 18.39M
March 18, 2020 71.45 74.66 68.83 71.63 17.71M
March 17, 2020 71.65 76.07 71.38 74.48 23.61M
March 16, 2020 70.77 76.09 67.12 69.92 19.86M
March 13, 2020 76.22 77.23 72.26 76.75 24.67M
March 12, 2020 74.40 78.06 73.26 74.45 21.63M
March 11, 2020 79.83 80.16 78.03 79.25 13.62M
March 10, 2020 80.48 82.18 77.50 82.02 16.72M
March 9, 2020 78.00 80.72 76.99 78.96 18.08M
March 6, 2020 79.97 82.62 79.43 82.20 13.56M
March 5, 2020 81.53 82.77 80.94 81.58 14.33M
March 4, 2020 81.50 83.07 79.88 82.97 19.30M
March 3, 2020 81.40 82.40 77.91 79.13 16.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 208.47
Gilead Sciences Inc 74.85
Johnson & Johnson 137.00

Price Range, Past 5 Years

Minimum 48.42 Sep 28 2015
Maximum 92.04 Jan 02 2020
Average 65.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.