Merck & Co (MRK)

Add to Watchlists
Create an Alert
58.66 +0.23  +0.39% NYSE Jul 29, 20:00 Delayed 2m USD

Merck & Co Price:

58.66 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 59.01 59.20 58.27 58.66 8.490M
July 28, 2016 58.52 58.59 58.11 58.43 7.289M
July 27, 2016 58.39 58.72 57.93 58.60 7.883M
July 26, 2016 58.70 58.81 58.14 58.36 7.142M
July 25, 2016 58.63 58.88 57.98 58.56 8.024M
July 22, 2016 58.99 59.08 58.55 58.82 6.264M
July 21, 2016 59.00 59.10 58.56 58.79 6.120M
July 20, 2016 59.00 59.12 58.76 58.79 6.476M
July 19, 2016 59.08 59.50 58.56 58.66 8.881M
July 18, 2016 59.00 59.49 58.72 59.02 8.754M
July 15, 2016 59.80 59.93 59.25 59.63 8.148M
July 14, 2016 59.87 59.93 59.48 59.65 7.344M
July 13, 2016 59.78 59.95 59.48 59.55 6.793M
July 12, 2016 59.27 59.79 59.08 59.60 8.401M
July 11, 2016 59.26 59.75 59.20 59.34 7.337M
July 8, 2016 58.98 59.57 58.80 59.35 9.479M
July 7, 2016 58.89 59.02 58.29 58.78 9.352M
July 6, 2016 58.27 59.27 58.07 59.16 14.33M
July 5, 2016 57.78 58.17 57.78 58.00 7.394M
July 1, 2016 57.54 58.00 57.42 57.94 7.868M
June 30, 2016 57.15 57.68 56.91 57.61 9.278M
June 29, 2016 56.14 57.14 55.98 57.05 9.814M
June 28, 2016 55.44 55.67 55.11 55.58 12.74M
June 27, 2016 55.49 55.68 55.10 55.31 13.28M
June 24, 2016 56.04 57.07 55.77 55.88 17.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 74.81
Johnson & Johnson 125.23
Eli Lilly 82.89

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 49.41

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.