Merck & Co (MRK)

Add to Watchlists
Create an Alert
55.76 -0.55  -0.98% NYSE Apr 28, 19:57 Delayed 2m USD

Merck & Co Price:

55.76 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 56.06 56.62 56.06 56.31 6.935M
April 26, 2016 56.41 56.42 55.87 56.04 7.203M
April 25, 2016 56.48 56.64 56.00 56.22 8.280M
April 22, 2016 56.69 57.03 56.51 56.74 7.093M
April 21, 2016 56.34 57.03 56.31 56.60 10.54M
April 20, 2016 57.15 57.40 56.44 56.58 8.521M
April 19, 2016 56.73 57.38 56.22 56.86 7.644M
April 18, 2016 56.11 56.83 55.92 56.51 7.794M
April 15, 2016 56.53 56.55 55.88 56.14 8.434M
April 14, 2016 56.02 56.60 55.94 56.45 8.335M
April 13, 2016 55.46 55.99 55.26 55.96 8.443M
April 12, 2016 54.97 55.75 54.94 55.34 5.937M
April 11, 2016 55.37 55.74 54.98 55.05 7.065M
April 8, 2016 55.75 55.90 55.10 55.36 6.987M
April 7, 2016 55.34 55.78 55.05 55.42 10.54M
April 6, 2016 54.35 55.79 54.26 55.63 12.43M
April 5, 2016 54.09 54.72 53.99 54.24 8.989M
April 4, 2016 53.91 54.63 53.75 54.40 10.23M
April 1, 2016 52.50 53.79 52.44 53.70 8.654M
March 31, 2016 53.08 53.48 52.76 52.91 8.327M
March 30, 2016 53.48 53.55 53.10 53.22 6.349M
March 29, 2016 52.91 53.41 52.57 53.32 7.360M
March 28, 2016 53.12 53.28 52.64 52.83 6.047M
March 24, 2016 52.79 53.35 52.59 53.07 7.566M
March 23, 2016 53.60 53.60 52.85 53.08 9.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 70.23
Johnson & Johnson 112.77
Eli Lilly 76.51

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 48.34

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.