Merck & Co Price:55.76 for April 28, 2016
Merck & Co Price Chart
Merck & Co Historical Price Data
|April 27, 2016||56.06||56.62||56.06||56.31||6.935M|
|April 26, 2016||56.41||56.42||55.87||56.04||7.203M|
|April 25, 2016||56.48||56.64||56.00||56.22||8.280M|
|April 22, 2016||56.69||57.03||56.51||56.74||7.093M|
|April 21, 2016||56.34||57.03||56.31||56.60||10.54M|
|April 20, 2016||57.15||57.40||56.44||56.58||8.521M|
|April 19, 2016||56.73||57.38||56.22||56.86||7.644M|
|April 18, 2016||56.11||56.83||55.92||56.51||7.794M|
|April 15, 2016||56.53||56.55||55.88||56.14||8.434M|
|April 14, 2016||56.02||56.60||55.94||56.45||8.335M|
|April 13, 2016||55.46||55.99||55.26||55.96||8.443M|
|April 12, 2016||54.97||55.75||54.94||55.34||5.937M|
|April 11, 2016||55.37||55.74||54.98||55.05||7.065M|
|April 8, 2016||55.75||55.90||55.10||55.36||6.987M|
|April 7, 2016||55.34||55.78||55.05||55.42||10.54M|
|April 6, 2016||54.35||55.79||54.26||55.63||12.43M|
|April 5, 2016||54.09||54.72||53.99||54.24||8.989M|
|April 4, 2016||53.91||54.63||53.75||54.40||10.23M|
|April 1, 2016||52.50||53.79||52.44||53.70||8.654M|
|March 31, 2016||53.08||53.48||52.76||52.91||8.327M|
|March 30, 2016||53.48||53.55||53.10||53.22||6.349M|
|March 29, 2016||52.91||53.41||52.57||53.32||7.360M|
|March 28, 2016||53.12||53.28||52.64||52.83||6.047M|
|March 24, 2016||52.79||53.35||52.59||53.07||7.566M|
|March 23, 2016||53.60||53.60||52.85||53.08||9.947M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
MRK Price Range, Past 5 Years
|Minimum||29.81||Aug 10 2011|
|Maximum||63.03||Jan 16 2015|
MRK Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("MRK", "price")
- Last 5 data points: =YCS("MRK", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
PR Newswire 04/28 08:00 ET
Reuters 04/27 18:04 ET
Yahoo 04/27 09:15 ET
noodls 04/27 07:11 ET
Yahoo 04/26 15:28 ET
Yahoo 04/26 15:28 ET
SA Breaking News 04/26 11:56 ET