Merck & Co., Inc. (MRK)
148.48
-1.85
(-1.23%)
USD |
NYSE |
Sep 08, 15:59
148.31
-0.17
(-0.11%)
After-Hours: 17:33
Merck Price : 148.48 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 150.83 | 152.22 | 150.08 | 150.33 | 4.397M |
| Sep 03, 2026 | 152.80 | 152.80 | 148.90 | 152.34 | 6.499M |
| Sep 02, 2026 | 151.50 | 152.69 | 149.97 | 151.64 | 8.971M |
| Sep 01, 2026 | 150.23 | 151.68 | 148.55 | 149.86 | 9.867M |
| Aug 31, 2026 | 147.00 | 148.69 | 145.95 | 147.76 | 11.13M |
| Aug 28, 2026 | 146.72 | 149.01 | 145.75 | 148.35 | 8.068M |
| Aug 27, 2026 | 149.53 | 152.08 | 149.02 | 149.54 | 8.531M |
| Aug 26, 2026 | 154.35 | 155.19 | 152.61 | 153.10 | 8.635M |
| Aug 25, 2026 | 151.00 | 156.92 | 150.66 | 156.45 | 14.01M |
| Aug 24, 2026 | 150.72 | 151.52 | 149.14 | 150.66 | 15.03M |
| Aug 21, 2026 | 149.12 | 154.49 | 148.59 | 152.55 | 15.98M |
| Aug 20, 2026 | 150.78 | 152.52 | 148.52 | 148.99 | 16.20M |
| Aug 19, 2026 | 146.94 | 153.50 | 144.90 | 152.20 | 32.78M |
| Aug 18, 2026 | 137.24 | 137.98 | 134.88 | 135.17 | 10.28M |
| Aug 17, 2026 | 134.95 | 137.17 | 134.55 | 135.97 | 8.478M |
| Aug 14, 2026 | 134.43 | 135.97 | 133.40 | 135.84 | 6.869M |
| Aug 13, 2026 | 133.86 | 135.68 | 133.06 | 135.55 | 8.895M |
| Aug 12, 2026 | 130.25 | 134.06 | 128.91 | 132.92 | 10.45M |
| Aug 11, 2026 | 129.93 | 132.84 | 129.70 | 130.42 | 6.342M |
| Aug 10, 2026 | 128.29 | 130.98 | 128.24 | 130.92 | 6.008M |
| Aug 07, 2026 | 127.84 | 128.75 | 126.68 | 128.58 | 7.348M |
| Aug 06, 2026 | 130.96 | 131.08 | 127.80 | 128.37 | 7.052M |
| Aug 05, 2026 | 129.41 | 131.09 | 127.56 | 128.33 | 10.50M |
| Aug 04, 2026 | 128.46 | 129.99 | 126.22 | 128.00 | 11.82M |
| Aug 03, 2026 | 129.87 | 131.47 | 126.72 | 127.77 | 11.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 269.16 |
| Eli Lilly & Co. | 1123.72 |
| Pfizer Inc. | 27.79 |
| Bristol Myers Squibb Co. | 64.69 |
| Abbott Laboratories | 105.57 |
Price Related Metrics
| PE Ratio | 118.68 |
| PS Ratio | 5.560 |
| Price to Book Value | 8.741 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 0.84% |
| Market Cap | 366.54B |
| Operating PE Ratio | 29.56 |
| Normalized PE Ratio | 49.09 |