Merck & Co (MRK)

Add to Watchlists
Create an Alert
65.85 -0.31  -0.47% NYSE Feb 27, 16:59 Delayed 2m USD

Merck & Co Price:

65.85 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 65.65 66.16 65.63 66.16 8.444M
Feb. 23, 2017 65.52 66.11 65.34 65.85 6.855M
Feb. 22, 2017 65.50 65.75 65.09 65.29 8.680M
Feb. 21, 2017 64.90 65.78 64.90 65.48 7.386M
Feb. 17, 2017 65.20 65.56 64.86 65.39 9.048M
Feb. 16, 2017 65.14 65.41 64.46 65.26 12.35M
Feb. 15, 2017 64.90 65.87 64.85 65.16 17.81M
Feb. 14, 2017 64.64 65.72 64.43 65.66 10.13M
Feb. 13, 2017 64.25 64.83 64.22 64.77 7.151M
Feb. 10, 2017 64.32 64.57 63.96 64.15 8.531M
Feb. 9, 2017 64.34 64.82 64.30 64.39 7.052M
Feb. 8, 2017 63.90 64.48 63.83 64.32 5.907M
Feb. 7, 2017 64.76 64.93 64.05 64.20 8.430M
Feb. 6, 2017 63.92 64.95 63.90 64.94 9.147M
Feb. 3, 2017 63.86 64.33 63.27 64.29 11.65M
Feb. 2, 2017 62.64 64.21 62.53 64.18 18.99M
Feb. 1, 2017 62.06 62.27 61.56 62.10 11.02M
Jan. 31, 2017 61.06 62.24 60.92 61.99 9.818M
Jan. 30, 2017 61.52 61.71 60.92 61.43 7.853M
Jan. 27, 2017 61.38 61.99 61.30 61.75 6.652M
Jan. 26, 2017 61.02 61.36 60.54 61.20 12.71M
Jan. 25, 2017 61.32 61.38 60.76 61.08 14.56M
Jan. 24, 2017 61.59 61.69 60.73 61.21 10.49M
Jan. 23, 2017 61.81 62.40 61.63 61.81 10.18M
Jan. 20, 2017 62.40 62.92 62.15 62.53 25.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 56.58
Johnson & Johnson 122.40
Eli Lilly 83.07

MRK Price Range, Past 5 Years

Minimum 37.18 Jun 01 2012
Maximum 66.16 Feb 24 2017
Average 52.54

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.