Merck & Co (MRK)

Add to Watchlists
Create an Alert
49.38 +0.79  +1.63% NYSE Feb 5, 20:00 Delayed 2m USD

Merck & Co Price:

49.38 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 48.60 49.72 48.27 49.38 16.88M
Feb. 4, 2016 49.70 49.74 48.03 48.59 20.55M
Feb. 3, 2016 49.62 50.10 48.58 50.05 19.54M
Feb. 2, 2016 50.27 50.51 49.90 50.41 14.90M
Feb. 1, 2016 50.39 50.98 49.84 50.75 11.42M
Jan. 29, 2016 49.80 50.67 49.58 50.67 16.92M
Jan. 28, 2016 50.33 50.54 48.98 49.20 18.12M
Jan. 27, 2016 50.66 51.56 49.83 50.37 13.09M
Jan. 26, 2016 51.05 51.60 50.76 51.45 9.018M
Jan. 25, 2016 51.35 51.44 50.76 50.92 9.274M
Jan. 22, 2016 51.44 51.74 50.95 51.35 10.81M
Jan. 21, 2016 50.78 51.32 50.09 50.92 11.93M
Jan. 20, 2016 50.29 51.02 49.30 50.55 15.92M
Jan. 19, 2016 51.60 51.91 50.81 51.34 10.93M
Jan. 15, 2016 50.50 51.30 50.10 51.14 15.49M
Jan. 14, 2016 50.67 52.11 50.59 51.80 13.57M
Jan. 13, 2016 51.91 52.06 50.58 50.66 16.55M
Jan. 12, 2016 51.45 52.07 50.98 51.76 11.32M
Jan. 11, 2016 51.25 51.54 50.61 51.25 14.35M
Jan. 8, 2016 52.51 52.52 50.86 51.08 14.06M
Jan. 7, 2016 51.52 52.32 51.44 51.96 12.70M
Jan. 6, 2016 52.51 52.95 52.21 52.42 12.46M
Jan. 5, 2016 52.79 53.47 52.67 53.15 11.08M
Jan. 4, 2016 52.01 52.61 51.61 52.48 16.16M
Dec. 31, 2015 52.80 53.29 52.66 52.82 8.293M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 59.63
Johnson & Johnson 100.54
Eli Lilly 74.32

MRK Price Range, Past 5 Years

Minimum 29.81 Aug 10 2011
Maximum 63.03 Jan 16 2015
Average 47.45

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.