Merck & Co Inc (MRK)

84.80 +0.68  +0.81% NYSE Nov 13, 16:59 Delayed 2m USD

Merck Price:

84.80 for Nov. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 12, 2019 83.58 84.82 83.58 84.12 8.065M
Nov. 11, 2019 83.16 83.64 82.96 83.28 3.555M
Nov. 8, 2019 82.91 83.71 82.71 83.59 6.350M
Nov. 7, 2019 83.23 83.99 82.67 82.88 8.828M
Nov. 6, 2019 83.56 83.96 83.13 83.25 9.290M
Nov. 5, 2019 83.67 83.75 82.73 82.92 9.483M
Nov. 4, 2019 85.59 85.70 83.88 83.90 8.537M
Nov. 1, 2019 87.07 87.24 84.79 84.94 8.856M
Oct. 31, 2019 86.10 86.99 85.51 86.66 11.85M
Oct. 30, 2019 85.00 86.49 84.32 86.22 9.568M
Oct. 29, 2019 84.05 85.77 82.70 85.10 16.58M
Oct. 28, 2019 82.73 83.47 80.34 82.20 14.85M
Oct. 25, 2019 82.27 82.85 82.03 82.26 7.508M
Oct. 24, 2019 83.11 83.64 82.04 82.58 5.009M
Oct. 23, 2019 81.29 82.87 81.16 82.87 8.181M
Oct. 22, 2019 82.00 82.68 80.25 81.30 18.22M
Oct. 21, 2019 84.97 85.06 84.08 84.52 5.127M
Oct. 18, 2019 83.71 84.91 83.66 84.68 7.522M
Oct. 17, 2019 84.42 84.65 83.74 83.80 6.883M
Oct. 16, 2019 85.06 85.09 84.42 84.45 5.462M
Oct. 15, 2019 84.90 85.10 84.59 85.04 4.979M
Oct. 14, 2019 84.37 85.11 84.28 84.69 5.545M
Oct. 11, 2019 84.30 85.44 84.26 84.34 5.967M
Oct. 10, 2019 84.14 84.84 83.58 83.76 8.427M
Oct. 9, 2019 84.17 84.49 83.53 84.18 4.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 84.01
Amgen Inc 219.65
Biogen Inc 282.00

Price Range, Past 5 Years

Minimum 48.42 Sep 28 2015
Maximum 86.91 Aug 21 2019
Average 63.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.