Merck (MRK) Price: 145.95

Merck & Co., Inc. (MRK)

145.95 +0.76 (+0.52%) USD | NYSE | Oct 16, 16:00

145.62 -0.33 (-0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	146.96	147.80	145.61	145.95	11.23M
Oct 15, 2026	149.70	152.34	144.91	145.19	13.87M
Oct 14, 2026	143.10	148.16	142.66	147.37	9.808M
Oct 13, 2026	145.85	145.93	141.58	141.98	8.380M
Oct 12, 2026	145.75	146.36	144.64	145.45	8.019M
Oct 09, 2026	141.37	146.68	141.36	145.60	9.289M
Oct 08, 2026	141.90	142.77	138.89	142.38	8.411M
Oct 07, 2026	142.02	144.14	141.49	142.79	6.354M
Oct 06, 2026	140.13	142.16	139.74	141.94	8.073M
Oct 05, 2026	143.67	144.06	138.80	139.54	9.486M
Oct 02, 2026	143.77	144.35	142.73	144.30	9.662M
Oct 01, 2026	144.71	145.39	143.26	143.81	7.860M
Sep 30, 2026	148.94	149.27	145.26	145.31	10.23M
Sep 29, 2026	148.17	150.36	146.09	149.28	8.204M
Sep 28, 2026	147.65	149.19	146.28	148.69	7.701M
Sep 25, 2026	148.06	149.98	147.48	148.78	8.292M
Sep 24, 2026	148.16	151.46	147.90	147.98	10.31M
Sep 23, 2026	151.32	152.01	146.89	148.08	9.704M
Sep 22, 2026	148.69	153.57	148.04	150.91	11.17M
Sep 21, 2026	146.78	150.49	145.60	149.50	7.996M
Sep 18, 2026	147.08	147.84	145.74	146.87	31.16M
Sep 17, 2026	145.74	147.65	145.32	147.15	11.06M
Sep 16, 2026	143.96	144.97	143.50	144.91	7.231M
Sep 15, 2026	143.85	144.15	142.32	143.79	8.293M
Sep 14, 2026	146.42	147.09	144.10	144.85	7.414M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks