Merck & Co (MRK)

Add to Watchlists
Create an Alert
63.44 -0.44  -0.69% NYSE Oct 23, 16:59 Delayed 2m USD

Merck & Co Price:

63.44 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 63.85 63.99 63.57 63.88 10.24M
Oct. 19, 2017 63.64 64.03 63.59 63.75 9.148M
Oct. 18, 2017 64.09 64.11 63.41 63.51 7.836M
Oct. 17, 2017 63.21 63.31 62.88 63.22 6.921M
Oct. 16, 2017 63.49 63.73 63.26 63.34 7.443M
Oct. 13, 2017 63.95 64.16 63.38 63.39 7.341M
Oct. 12, 2017 63.79 63.98 63.56 63.83 6.159M
Oct. 11, 2017 64.34 64.34 63.52 63.78 10.10M
Oct. 10, 2017 64.31 64.48 64.20 64.46 4.921M
Oct. 9, 2017 64.18 64.74 64.12 64.33 5.451M
Oct. 6, 2017 64.70 64.90 64.37 64.55 7.488M
Oct. 5, 2017 64.42 64.80 64.33 64.60 9.150M
Oct. 4, 2017 64.42 64.62 64.33 64.60 6.415M
Oct. 3, 2017 64.55 64.58 63.78 64.37 6.507M
Oct. 2, 2017 64.21 64.68 63.89 64.55 6.740M
Sept. 29, 2017 64.29 64.53 63.33 64.03 11.45M
Sept. 28, 2017 64.27 64.66 64.17 64.29 7.023M
Sept. 27, 2017 64.68 64.75 64.32 64.57 6.692M
Sept. 26, 2017 65.10 65.32 64.72 64.76 6.976M
Sept. 25, 2017 65.16 65.40 65.04 65.18 5.573M
Sept. 22, 2017 65.63 65.70 65.06 65.13 7.466M
Sept. 21, 2017 65.85 65.93 65.52 65.60 5.969M
Sept. 20, 2017 66.07 66.31 65.19 65.79 9.450M
Sept. 19, 2017 66.02 66.16 65.68 65.95 7.005M
Sept. 18, 2017 66.02 66.41 65.80 65.99 10.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Celgene 122.35
Johnson & Johnson 144.68
Eli Lilly 87.23

MRK Price Range, Past 5 Years

Minimum 40.64 Dec 28 2012
Maximum 66.58 Mar 03 2017
Average 55.54

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.