Merck & Co (MRK)

Add to Watchlists
Create an Alert
56.39 +0.82  +1.48% NYSE Dec 11, 13:59 Delayed 2m USD

Merck & Co Price:

56.39 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 55.12 55.57 54.66 55.57 10.36M
Dec. 7, 2017 55.38 55.84 54.68 54.77 16.45M
Dec. 6, 2017 55.55 55.93 54.18 54.35 20.05M
Dec. 5, 2017 56.15 56.51 55.72 55.77 11.83M
Dec. 4, 2017 55.93 56.71 55.87 56.22 12.83M
Dec. 1, 2017 55.40 55.98 55.22 55.87 12.08M
Nov. 30, 2017 55.42 55.89 55.03 55.27 14.99M
Nov. 29, 2017 55.04 55.65 54.93 55.36 10.07M
Nov. 28, 2017 54.93 55.12 54.41 54.93 12.45M
Nov. 27, 2017 54.41 54.60 54.20 54.55 10.05M
Nov. 24, 2017 54.50 54.63 54.11 54.35 4.341M
Nov. 22, 2017 54.23 54.57 54.17 54.37 7.374M
Nov. 21, 2017 54.36 54.85 54.18 54.27 13.70M
Nov. 20, 2017 54.04 54.39 53.63 54.10 16.89M
Nov. 17, 2017 55.00 55.43 54.75 55.20 9.870M
Nov. 16, 2017 54.86 55.37 54.75 55.17 11.98M
Nov. 15, 2017 54.76 55.09 54.40 54.80 11.64M
Nov. 14, 2017 54.97 55.18 54.75 54.99 12.56M
Nov. 13, 2017 55.31 55.52 55.06 55.10 13.35M
Nov. 10, 2017 56.29 56.29 55.15 55.48 16.14M
Nov. 9, 2017 56.55 56.66 55.62 56.21 14.06M
Nov. 8, 2017 55.50 56.72 55.46 56.58 15.11M
Nov. 7, 2017 55.88 56.18 55.38 55.59 14.11M
Nov. 6, 2017 56.04 56.18 55.60 55.88 8.605M
Nov. 3, 2017 55.30 56.28 55.18 56.06 9.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Benchmarks
Abbott Laboratories 55.05
Celgene 109.01
Johnson & Johnson 140.75

MRK Price Range, Past 5 Years

Minimum 40.64 Dec 28 2012
Maximum 66.58 Mar 03 2017
Average 55.84

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.