Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 104.36 104.68 102.71 102.95 6.874M
Sep 28, 2023 104.57 104.96 103.78 104.30 4.759M
Sep 27, 2023 105.45 105.52 103.30 103.94 5.635M
Sep 26, 2023 105.12 106.55 105.11 105.39 5.401M
Sep 25, 2023 106.05 106.19 105.11 105.84 6.052M
Sep 22, 2023 107.22 107.22 105.96 106.34 5.027M
Sep 21, 2023 107.27 107.88 106.42 106.73 5.857M
Sep 20, 2023 108.21 108.40 107.25 107.31 4.594M
Sep 19, 2023 107.65 108.18 106.91 107.36 5.818M
Sep 18, 2023 107.77 107.94 106.85 107.82 3.912M
Sep 15, 2023 108.12 108.92 107.26 107.52 9.639M
Sep 14, 2023 107.69 108.51 106.96 108.24 6.872M
Sep 13, 2023 108.98 109.67 107.67 107.81 6.762M
Sep 12, 2023 108.42 109.48 107.55 109.02 4.605M
Sep 11, 2023 109.32 109.44 108.34 108.60 5.069M
Sep 08, 2023 107.54 109.14 107.54 109.05 6.808M
Sep 07, 2023 106.91 108.69 106.86 107.94 8.533M
Sep 06, 2023 106.76 107.00 104.92 106.49 7.926M
Sep 05, 2023 109.46 109.72 107.49 107.51 6.380M
Sep 01, 2023 109.65 110.37 109.25 109.84 4.941M
Aug 31, 2023 110.12 110.54 108.89 108.98 9.212M
Aug 30, 2023 110.30 110.80 109.72 110.21 4.785M
Aug 29, 2023 109.28 110.52 108.93 109.99 5.673M
Aug 28, 2023 110.23 110.61 108.65 108.93 4.336M
Aug 25, 2023 109.94 110.33 108.98 110.21 4.839M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.31
Minimum
Mar 23 2020
118.38
Maximum
May 08 2023
84.20
Average
79.08
Median

Price Benchmarks

Price Related Metrics