Merck & Co (MRK)

Add to Watchlists
Create an Alert
58.83 +0.19  +0.32% NYSE Apr 20, 20:00 Delayed 2m USD

Merck & Co Price:

58.83 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 58.86 59.27 58.66 58.83 9.592M
April 19, 2018 58.92 59.32 58.42 58.64 10.45M
April 18, 2018 59.41 59.62 58.59 58.92 11.15M
April 17, 2018 59.84 59.96 58.96 59.27 15.10M
April 16, 2018 57.77 59.25 57.17 58.65 22.26M
April 13, 2018 57.08 57.32 56.64 57.17 9.392M
April 12, 2018 56.60 57.19 56.14 56.74 11.90M
April 11, 2018 56.06 56.54 55.89 56.20 9.007M
April 10, 2018 56.68 56.79 56.04 56.49 12.86M
April 9, 2018 55.00 57.42 54.56 56.16 23.22M
April 6, 2018 54.28 54.58 52.90 53.36 12.39M
April 5, 2018 55.06 55.38 54.44 54.53 12.46M
April 4, 2018 53.47 54.69 53.40 54.54 8.864M
April 3, 2018 53.34 54.15 52.83 54.09 9.198M
April 2, 2018 54.40 54.65 52.96 53.27 13.26M
March 29, 2018 55.36 55.41 54.47 54.47 9.455M
March 28, 2018 54.05 55.34 54.02 55.09 12.63M
March 27, 2018 53.99 54.56 53.47 53.75 15.10M
March 26, 2018 54.05 54.16 52.97 54.04 9.836M
March 23, 2018 54.32 54.71 53.34 53.41 11.66M
March 22, 2018 54.24 54.98 54.02 54.12 12.46M
March 21, 2018 54.76 55.28 54.42 54.69 9.961M
March 20, 2018 54.75 54.94 54.36 54.64 7.677M
March 19, 2018 55.66 55.68 54.24 54.63 11.19M
March 16, 2018 55.19 55.85 55.08 55.67 18.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Benchmarks
Abbott Laboratories 59.19
Bristol-Myers Squibb 51.17
Celgene 88.95

MRK Price Range, Past 5 Years

Minimum 44.98 May 06 2013
Maximum 66.58 Mar 03 2017
Average 56.77

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.