Merck & Co (MRK)

Add to Watchlists
Create an Alert
64.06 +0.28  +0.44% NYSE May 22, 15:13 Delayed 2m USD

Merck & Co Price:

64.06 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 64.04 64.04 63.50 63.78 9.294M
May 18, 2017 62.91 64.50 62.91 63.89 11.95M
May 17, 2017 63.38 63.58 62.88 63.00 7.917M
May 16, 2017 63.44 63.87 63.14 63.79 7.870M
May 15, 2017 63.42 63.60 63.34 63.51 8.275M
May 12, 2017 64.39 64.67 63.27 63.57 10.34M
May 11, 2017 64.75 65.25 64.30 64.43 18.51M
May 10, 2017 63.13 63.95 63.09 63.94 9.630M
May 9, 2017 64.18 64.26 63.16 63.29 10.22M
May 8, 2017 63.91 64.51 63.83 64.01 11.15M
May 5, 2017 63.50 64.09 63.43 63.97 9.347M
May 4, 2017 63.67 63.89 63.22 63.38 8.610M
May 3, 2017 62.50 63.67 62.38 63.63 11.43M
May 2, 2017 62.51 63.24 62.31 62.70 13.02M
May 1, 2017 62.25 62.50 62.10 62.38 10.22M
April 28, 2017 62.58 62.65 62.14 62.33 9.462M
April 27, 2017 62.78 62.91 62.45 62.58 6.603M
April 26, 2017 62.63 62.88 62.43 62.70 8.859M
April 25, 2017 62.49 62.93 62.25 62.30 10.69M
April 24, 2017 62.50 62.52 62.02 62.14 8.798M
April 21, 2017 62.36 62.63 61.87 61.89 10.50M
April 20, 2017 62.66 62.75 62.25 62.55 8.962M
April 19, 2017 62.26 62.64 62.00 62.64 10.35M
April 18, 2017 62.46 62.46 61.99 62.27 7.395M
April 17, 2017 62.71 62.84 62.39 62.80 5.334M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Bristol-Myers Squibb 54.13
Johnson & Johnson 127.30
Eli Lilly 77.10

MRK Price Range, Past 5 Years

Minimum 37.18 Jun 01 2012
Maximum 66.58 Mar 03 2017
Average 53.75

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.