Merck & Co., Inc. (MRK)
129.56
+4.19
(+3.34%)
USD |
NYSE |
Jul 02, 16:00
129.31
-0.25
(-0.19%)
Pre-Market: 20:00
Merck Price : 129.56 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 126.18 | 129.61 | 125.99 | 129.56 | 7.834M |
| Jul 01, 2026 | 128.01 | 128.42 | 124.71 | 125.37 | 10.76M |
| Jun 30, 2026 | 129.22 | 130.29 | 126.68 | 128.50 | 11.84M |
| Jun 29, 2026 | 127.64 | 129.96 | 126.74 | 129.38 | 9.585M |
| Jun 26, 2026 | 125.83 | 128.78 | 125.83 | 128.66 | 18.89M |
| Jun 25, 2026 | 121.63 | 125.96 | 121.00 | 125.45 | 14.05M |
| Jun 24, 2026 | 120.90 | 121.81 | 119.51 | 120.60 | 10.48M |
| Jun 23, 2026 | 116.52 | 119.80 | 116.52 | 119.60 | 10.47M |
| Jun 22, 2026 | 113.97 | 115.63 | 113.00 | 115.48 | 10.52M |
| Jun 18, 2026 | 114.64 | 114.94 | 111.57 | 113.87 | 29.52M |
| Jun 17, 2026 | 114.86 | 115.99 | 114.02 | 115.44 | 10.46M |
| Jun 16, 2026 | 115.88 | 115.90 | 113.57 | 115.17 | 10.67M |
| Jun 15, 2026 | 118.71 | 118.95 | 114.86 | 114.90 | 15.40M |
| Jun 12, 2026 | 121.50 | 121.90 | 118.83 | 119.05 | 10.93M |
| Jun 11, 2026 | 120.04 | 122.71 | 119.95 | 120.76 | 13.18M |
| Jun 10, 2026 | 119.78 | 120.04 | 117.26 | 119.09 | 10.30M |
| Jun 09, 2026 | 120.03 | 120.50 | 118.00 | 119.60 | 9.669M |
| Jun 08, 2026 | 120.85 | 122.60 | 118.69 | 119.52 | 12.31M |
| Jun 05, 2026 | 120.94 | 123.46 | 120.36 | 120.79 | 15.97M |
| Jun 04, 2026 | 117.16 | 120.55 | 117.09 | 120.26 | 15.93M |
| Jun 03, 2026 | 115.44 | 117.33 | 114.70 | 114.70 | 8.225M |
| Jun 02, 2026 | 114.50 | 116.78 | 114.50 | 115.65 | 8.311M |
| Jun 01, 2026 | 117.54 | 117.96 | 114.36 | 115.17 | 9.407M |
| May 29, 2026 | 119.65 | 120.67 | 118.19 | 118.72 | 16.60M |
| May 28, 2026 | 120.26 | 121.50 | 119.36 | 119.89 | 9.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 263.04 |
| Eli Lilly & Co. | 1213.91 |
| Pfizer Inc. | 24.32 |
| Bristol Myers Squibb Co. | 58.13 |
| Organon & Co. | 13.55 |
Price Related Metrics
| PE Ratio | 36.46 |
| PS Ratio | 4.930 |
| Price to Book Value | 6.974 |
| Price to Free Cash Flow | 22.88 |
| Earnings Yield | 2.74% |
| Market Cap | 319.97B |
| Operating PE Ratio | 17.93 |
| Normalized PE Ratio | 25.11 |