Merck & Co (MRK)

Add to Watchlists
Create an Alert
61.84 -0.86  -1.37% NYSE Aug 17, 20:00 Delayed 2m USD

Merck & Co Price:

61.84 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Merck & Co Price Chart

Export Data
Save Image
Print Image

Merck & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 62.75 63.02 61.81 61.84 9.150M
Aug. 16, 2017 62.43 62.93 62.33 62.70 6.061M
Aug. 15, 2017 62.73 63.03 62.49 62.50 6.316M
Aug. 14, 2017 62.91 63.00 62.59 62.67 5.508M
Aug. 11, 2017 62.42 62.96 62.26 62.38 6.051M
Aug. 10, 2017 62.37 62.58 62.17 62.18 7.765M
Aug. 9, 2017 62.45 62.72 62.22 62.49 6.552M
Aug. 8, 2017 62.54 62.72 62.20 62.32 7.636M
Aug. 7, 2017 62.95 63.09 62.66 62.84 6.697M
Aug. 4, 2017 63.63 63.69 62.94 63.10 5.341M
Aug. 3, 2017 63.21 63.73 63.18 63.52 7.019M
Aug. 2, 2017 63.95 63.96 63.17 63.44 7.035M
Aug. 1, 2017 64.04 64.27 63.77 63.92 6.488M
July 31, 2017 64.25 64.31 63.51 63.88 11.71M
July 28, 2017 63.81 64.36 63.22 64.11 13.34M
July 27, 2017 63.67 64.55 62.80 63.69 21.85M
July 26, 2017 62.31 62.34 61.72 61.80 9.367M
July 25, 2017 62.85 63.00 62.25 62.36 5.956M
July 24, 2017 62.54 62.90 62.50 62.57 7.783M
July 21, 2017 62.79 63.00 62.58 62.63 6.906M
July 20, 2017 62.91 63.24 62.86 62.94 6.652M
July 19, 2017 62.50 62.83 62.44 62.62 5.545M
July 18, 2017 62.50 62.63 62.27 62.41 6.115M
July 17, 2017 63.15 63.31 62.53 62.61 7.387M
July 14, 2017 62.93 63.40 62.86 63.06 6.021M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MRK Price Benchmarks

Companies
Abbott Laboratories 49.29
Celgene 127.58
Johnson & Johnson 133.04

MRK Price Range, Past 5 Years

Minimum 40.64 Dec 28 2012
Maximum 66.58 Mar 03 2017
Average 54.85

MRK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MRK", "price")
  • Last 5 data points: =YCS("MRK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.