Bristol-Myers Squibb Co (BMY)

Add to Watchlists
Create an Alert
46.85 -0.27  -0.57% NYSE May 17, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

46.85 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Co Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 46.69 47.23 46.59 46.85 10.01M
May 16, 2019 46.70 47.84 46.63 47.12 15.38M
May 15, 2019 45.62 46.75 45.52 46.63 10.14M
May 14, 2019 46.09 46.44 45.88 45.91 12.97M
May 13, 2019 46.35 46.59 45.82 45.90 15.45M
May 10, 2019 46.90 47.32 46.22 47.01 12.02M
May 9, 2019 47.17 47.38 46.76 47.23 13.89M
May 8, 2019 47.09 47.68 46.81 47.45 13.21M
May 7, 2019 47.75 47.92 46.92 47.22 13.19M
May 6, 2019 47.79 48.20 47.59 48.10 14.48M
May 3, 2019 47.37 48.80 47.27 48.62 24.36M
May 2, 2019 46.78 47.07 46.51 46.88 12.68M
May 1, 2019 46.32 46.86 45.85 46.58 18.28M
April 30, 2019 46.48 46.58 46.00 46.43 14.16M
April 29, 2019 45.78 46.78 45.77 46.32 15.74M
April 26, 2019 46.08 46.15 45.26 45.89 13.67M
April 25, 2019 45.05 45.75 44.54 45.64 17.29M
April 24, 2019 45.51 45.55 44.61 44.62 15.06M
April 23, 2019 45.34 45.54 44.95 45.32 14.39M
April 22, 2019 45.34 45.65 44.90 45.24 15.75M
April 18, 2019 46.05 46.13 45.02 45.52 23.63M
April 17, 2019 46.17 46.20 45.43 45.80 20.09M
April 16, 2019 46.84 46.89 45.98 46.02 21.34M
April 15, 2019 45.83 46.71 45.65 46.50 20.26M
April 12, 2019 46.41 46.42 45.40 45.57 25.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Amgen Inc 169.91
Biogen Inc 229.28
Celgene Corp 95.42

BMY Price Range, Past 5 Years

Minimum 44.62 Apr 24 2019
Maximum 76.77 Jul 14 2016
Average 58.79

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.