Bristol-Myers Squibb Co (BMY)
68.19
+0.12 (+0.18%)
USD |
NYSE |
Mar 28, 16:00
68.25
+0.06 (+0.09%)
After-Hours: 20:00
Bristol-Myers Squibb Price: 68.19 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 68.09 | 68.82 | 68.01 | 68.07 | 6.699M |
| Mar 24, 2023 | 67.20 | 67.78 | 66.69 | 67.68 | 6.275M |
| Mar 23, 2023 | 67.59 | 67.90 | 66.64 | 66.98 | 6.722M |
| Mar 22, 2023 | 67.49 | 68.00 | 67.22 | 67.24 | 6.658M |
| Mar 21, 2023 | 67.48 | 67.81 | 66.87 | 67.51 | 8.040M |
| Mar 20, 2023 | 66.73 | 67.38 | 66.24 | 67.24 | 9.732M |
| Mar 17, 2023 | 67.33 | 67.33 | 66.21 | 66.53 | 21.62M |
| Mar 16, 2023 | 67.03 | 67.61 | 65.86 | 67.10 | 10.54M |
| Mar 15, 2023 | 66.12 | 67.72 | 66.06 | 67.48 | 10.70M |
| Mar 14, 2023 | 66.30 | 66.56 | 65.76 | 66.47 | 9.408M |
| Mar 13, 2023 | 65.41 | 67.09 | 65.28 | 66.00 | 9.598M |
| Mar 10, 2023 | 66.32 | 67.41 | 65.43 | 65.71 | 10.28M |
| Mar 09, 2023 | 67.60 | 67.72 | 66.34 | 66.51 | 7.554M |
| Mar 08, 2023 | 67.91 | 68.05 | 66.94 | 67.29 | 5.963M |
| Mar 07, 2023 | 69.18 | 69.21 | 67.44 | 68.00 | 8.136M |
| Mar 06, 2023 | 69.37 | 69.66 | 68.73 | 68.90 | 7.000M |
| Mar 03, 2023 | 69.36 | 69.42 | 68.81 | 69.30 | 6.540M |
| Mar 02, 2023 | 69.23 | 69.72 | 68.99 | 69.19 | 6.069M |
| Mar 01, 2023 | 68.70 | 69.78 | 68.61 | 69.36 | 5.883M |
| Feb 28, 2023 | 69.80 | 69.94 | 68.82 | 68.96 | 8.698M |
| Feb 27, 2023 | 70.29 | 70.41 | 69.73 | 69.99 | 4.991M |
| Feb 24, 2023 | 71.11 | 71.22 | 69.82 | 70.18 | 6.403M |
| Feb 23, 2023 | 71.38 | 71.98 | 70.89 | 71.40 | 5.460M |
| Feb 22, 2023 | 71.30 | 71.71 | 70.58 | 71.31 | 5.719M |
| Feb 21, 2023 | 71.27 | 71.67 | 70.82 | 71.22 | 6.190M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.77
Minimum
Jul 22 2019
81.13
Maximum
Dec 02 2022
61.17
Average
61.20
Median
Sep 05 2018
Price Benchmarks
| Amgen Inc | 238.41 |
| Merck & Co Inc | 105.52 |
| Pfizer Inc | 39.98 |
| AbbVie Inc | 158.24 |
| Johnson & Johnson | 151.81 |
Price Related Metrics
| PE Ratio | 23.12 |
| PS Ratio | 3.170 |
| Price to Book Value | 4.618 |
| Price to Free Cash Flow | 12.25 |
| Earnings Yield | 4.33% |
| Market Cap | 143.42B |
| Operating PE Ratio | 16.07 |
| Normalized PE Ratio | 20.02 |