Bristol-Myers Squibb Co (BMY)

67.50 +0.07  +0.10% NYSE Jan 22, 17:00 Delayed 2m USD

Bristol-Myers Squibb Price:

67.50 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 66.70 67.62 66.53 67.43 12.38M
Jan. 17, 2020 66.75 67.21 66.70 66.72 14.37M
Jan. 16, 2020 66.63 66.96 66.51 66.78 8.436M
Jan. 15, 2020 66.43 67.09 66.43 66.58 10.94M
Jan. 14, 2020 65.81 66.53 65.57 66.44 30.56M
Jan. 13, 2020 65.43 66.99 65.37 66.15 19.25M
Jan. 10, 2020 65.45 65.97 65.04 65.23 11.70M
Jan. 9, 2020 64.14 65.78 64.12 65.45 16.17M
Jan. 8, 2020 64.05 64.61 63.86 63.86 18.53M
Jan. 7, 2020 62.84 64.18 62.77 63.93 15.33M
Jan. 6, 2020 62.90 63.24 62.67 62.98 11.31M
Jan. 3, 2020 62.61 63.33 62.55 62.78 12.99M
Jan. 2, 2020 63.85 64.00 63.14 63.34 12.42M
Dec. 31, 2019 63.59 64.21 63.51 64.19 9.379M
Dec. 30, 2019 64.09 64.46 63.64 63.73 7.863M
Dec. 27, 2019 64.17 64.30 63.83 64.14 7.687M
Dec. 26, 2019 63.23 64.04 63.18 63.96 8.189M
Dec. 24, 2019 63.02 63.43 63.01 63.16 2.890M
Dec. 23, 2019 63.55 63.80 63.08 63.21 12.92M
Dec. 20, 2019 63.58 63.59 62.92 63.51 24.14M
Dec. 19, 2019 63.18 63.46 62.74 62.85 12.93M
Dec. 18, 2019 63.87 64.28 62.97 63.15 14.82M
Dec. 17, 2019 63.80 64.55 63.54 64.11 16.21M
Dec. 16, 2019 63.10 64.27 63.01 63.50 23.02M
Dec. 13, 2019 64.04 64.75 63.79 63.82 14.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 236.76
Biogen Inc 288.10
Gilead Sciences Inc 63.51

Price Range, Past 5 Years

Minimum 42.77 Jul 22 2019
Maximum 76.77 Jul 14 2016
Average 58.70
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.