Bristol Myers Squibb (BMY) Price: 63.43

Bristol Myers Squibb Co. (BMY)

63.43 +1.11 (+1.78%) USD | NYSE | Nov 13, 16:00

63.43 0.00 (0.00%) After-Hours: 17:25

Price Chart

Historical Price Data

View and export this data back to 1977. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	63.80	64.12	62.31	62.32	9.390M
Nov 11, 2026	62.00	62.96	61.31	62.91	6.430M
Nov 10, 2026	61.67	62.92	61.30	62.80	7.617M
Nov 09, 2026	62.88	63.06	61.80	62.14	7.668M
Nov 06, 2026	61.46	63.06	61.32	62.14	9.796M
Nov 05, 2026	65.00	65.54	62.98	63.13	9.027M
Nov 04, 2026	63.19	64.24	62.26	64.19	14.13M
Nov 03, 2026	63.02	63.26	61.54	61.71	10.29M
Nov 02, 2026	62.45	63.14	62.17	63.02	10.84M
Oct 30, 2026	63.00	64.05	62.28	62.48	12.67M
Oct 29, 2026	61.00	61.56	60.00	61.39	14.77M
Oct 28, 2026	60.50	61.34	60.33	60.57	7.413M
Oct 27, 2026	61.21	61.64	60.92	61.55	7.778M
Oct 26, 2026	61.39	62.06	61.11	61.61	7.845M
Oct 23, 2026	62.66	62.84	61.31	61.48	9.763M
Oct 22, 2026	61.46	63.59	61.04	63.00	15.17M
Oct 21, 2026	61.50	61.81	60.68	61.12	9.016M
Oct 20, 2026	59.93	61.82	59.83	61.68	11.91M
Oct 19, 2026	59.40	59.87	58.44	58.83	11.55M
Oct 16, 2026	61.10	61.43	59.54	59.75	13.77M
Oct 15, 2026	60.67	62.25	60.39	60.57	13.75M
Oct 14, 2026	56.81	59.38	56.58	59.28	14.05M
Oct 13, 2026	57.78	58.02	56.15	56.67	16.96M
Oct 12, 2026	60.11	60.68	56.72	57.58	22.57M
Oct 09, 2026	58.88	59.79	58.74	59.12	9.254M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks