Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
66.10 -0.43  -0.65% NYSE Feb 22, 15:43 Delayed 2m USD

Bristol-Myers Squibb Price:

66.10 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 67.34 67.75 66.51 66.53 6.937M
Feb. 20, 2018 68.49 68.83 67.04 67.35 8.599M
Feb. 16, 2018 68.86 70.05 68.52 68.96 10.51M
Feb. 15, 2018 67.31 69.44 67.18 68.98 15.13M
Feb. 14, 2018 63.59 65.94 63.27 65.35 10.09M
Feb. 13, 2018 62.80 64.11 62.69 63.87 7.153M
Feb. 12, 2018 62.95 63.59 62.30 63.16 6.854M
Feb. 9, 2018 63.30 63.32 60.57 62.70 10.27M
Feb. 8, 2018 62.55 64.77 62.54 62.69 13.64M
Feb. 7, 2018 60.64 62.77 60.30 62.63 11.89M
Feb. 6, 2018 59.83 61.20 58.44 60.90 17.99M
Feb. 5, 2018 65.53 65.89 60.93 60.96 22.48M
Feb. 2, 2018 62.89 64.29 62.85 63.48 11.65M
Feb. 1, 2018 62.18 62.98 61.94 62.80 6.912M
Jan. 31, 2018 63.96 64.03 61.94 62.60 8.834M
Jan. 30, 2018 63.93 64.61 63.31 63.96 5.583M
Jan. 29, 2018 64.12 64.96 64.08 64.43 6.426M
Jan. 26, 2018 63.93 64.73 63.63 64.25 6.426M
Jan. 25, 2018 64.00 64.26 63.20 63.52 5.828M
Jan. 24, 2018 63.71 64.00 63.14 63.76 6.402M
Jan. 23, 2018 62.99 63.68 62.80 63.43 5.826M
Jan. 22, 2018 62.29 63.42 62.02 63.28 6.383M
Jan. 19, 2018 62.10 62.42 61.56 62.28 6.750M
Jan. 18, 2018 61.81 61.90 61.10 61.83 7.700M
Jan. 17, 2018 60.33 62.00 60.28 61.85 10.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Celgene 94.05
Johnson & Johnson 129.90
Eli Lilly 77.15

BMY Price Range, Past 5 Years

Minimum 36.34 Feb 25 2013
Maximum 76.77 Jul 14 2016
Average 57.04

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BMY News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.