Bristol-Myers Squibb Co (BMY)

58.36 +0.66  +1.14% NYSE Oct 15, 16:00 58.40 +0.04  +0.07% After-Hours: 20:00 USD

Bristol-Myers Squibb Price:

58.36 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 58.11 58.69 57.91 58.36 9.432M
Oct. 14, 2021 57.07 58.16 57.01 57.70 9.029M
Oct. 13, 2021 57.06 57.39 56.66 57.07 9.882M
Oct. 12, 2021 57.52 58.84 56.82 57.06 11.74M
Oct. 11, 2021 57.32 57.77 57.01 57.42 10.74M
Oct. 8, 2021 58.87 58.99 56.80 57.26 27.25M
Oct. 7, 2021 58.75 59.34 58.37 59.01 13.80M
Oct. 6, 2021 59.11 59.23 58.60 59.19 9.283M
Oct. 5, 2021 58.86 59.68 58.83 59.15 11.41M
Oct. 4, 2021 59.40 60.02 58.85 58.93 12.53M
Oct. 1, 2021 59.37 59.76 58.65 59.51 11.19M
Sept. 30, 2021 60.18 60.57 59.15 59.17 12.00M
Sept. 29, 2021 59.90 60.94 59.90 60.62 9.043M
Sept. 28, 2021 59.88 60.23 59.38 59.84 10.81M
Sept. 27, 2021 60.11 60.72 59.79 59.84 8.232M
Sept. 24, 2021 60.50 61.10 60.17 60.23 9.542M
Sept. 23, 2021 60.40 61.34 60.22 60.63 9.394M
Sept. 22, 2021 60.50 60.66 60.05 60.15 9.661M
Sept. 21, 2021 60.54 61.13 60.31 60.33 10.16M
Sept. 20, 2021 60.64 61.38 60.16 60.50 15.43M
Sept. 17, 2021 60.51 61.42 60.36 61.31 20.45M
Sept. 16, 2021 61.86 62.05 60.66 61.23 13.62M
Sept. 15, 2021 61.98 62.46 61.81 62.00 7.981M
Sept. 14, 2021 63.06 63.08 61.97 62.11 8.010M
Sept. 13, 2021 63.47 63.51 62.56 62.84 9.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Biogen Inc 281.19
Gilead Sciences Inc 67.63
Johnson & Johnson 161.30

Price Range, Past 5 Years

Minimum 42.77 Jul 22 2019
Maximum 69.31 Aug 03 2021
Average 57.68

Price Related Metrics

PS Ratio 2.978
PEG Ratio -0.0118
Price to Book Value 3.523
Price to Free Cash Flow 11.31
Earnings Yield -3.89%
Market Cap 129.68B
PEGY Ratio -0.0118
Operating PE Ratio 37.72
Normalized PE Ratio 32.74

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.