Bristol-Myers Squibb Co (BMY)

Add to Watchlists
Create an Alert
43.33 -0.72  -1.63% NYSE Jul 19, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

43.33 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 44.11 44.19 43.26 43.33 11.98M
July 18, 2019 44.19 44.20 43.53 44.05 13.18M
July 17, 2019 44.47 44.55 44.06 44.13 10.82M
July 16, 2019 44.15 44.51 44.08 44.45 11.59M
July 15, 2019 44.28 44.57 44.05 44.19 8.885M
July 12, 2019 44.57 44.65 43.81 44.27 14.25M
July 11, 2019 45.88 45.89 44.17 44.53 23.34M
July 10, 2019 46.04 46.14 45.74 45.96 8.807M
July 9, 2019 45.85 46.37 45.70 46.04 9.457M
July 8, 2019 45.72 45.83 45.30 45.77 11.88M
July 5, 2019 46.53 46.67 45.87 45.89 9.636M
July 3, 2019 46.49 46.60 46.23 46.56 6.122M
July 2, 2019 46.46 46.68 46.18 46.68 10.85M
July 1, 2019 45.71 46.29 45.42 46.18 14.06M
June 28, 2019 45.38 45.40 44.92 45.35 15.63M
June 27, 2019 44.95 45.57 44.95 45.10 10.92M
June 26, 2019 45.86 45.98 44.54 44.92 21.92M
June 25, 2019 45.81 46.56 45.65 45.77 24.46M
June 24, 2019 47.22 47.44 45.57 45.68 36.62M
June 21, 2019 48.82 49.39 48.19 49.34 14.98M
June 20, 2019 49.00 49.55 48.64 48.89 9.442M
June 19, 2019 48.08 48.67 47.71 48.61 8.721M
June 18, 2019 48.28 48.68 47.71 47.79 11.52M
June 17, 2019 47.79 48.47 47.65 48.21 9.514M
June 14, 2019 47.33 48.03 47.20 47.56 10.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 178.39
Biogen Inc 231.27
Celgene Corp 90.20

Price Range, Past 5 Years

Minimum 43.33 Jul 19 2019
Maximum 76.77 Jul 14 2016
Average 58.71

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BMY", "price")
  • Data Series Example: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.