Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
55.71 +0.06  +0.11% NYSE Jul 24, 13:00 Delayed 2m USD

Bristol-Myers Squibb Price:

55.71 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 55.41 55.77 55.38 55.65 5.009M
July 20, 2017 55.28 55.72 55.18 55.44 3.862M
July 19, 2017 54.77 55.20 54.61 55.07 3.322M
July 18, 2017 54.77 54.82 54.42 54.74 3.702M
July 17, 2017 55.28 55.53 54.58 54.79 3.720M
July 14, 2017 54.81 55.45 54.50 55.15 6.043M
July 13, 2017 55.06 55.18 54.22 54.67 8.131M
July 12, 2017 55.64 56.24 54.85 55.04 9.081M
July 11, 2017 55.81 56.10 55.10 55.33 4.630M
July 10, 2017 56.10 56.32 55.82 55.93 4.051M
July 7, 2017 55.51 56.00 55.08 55.91 5.487M
July 6, 2017 56.10 56.21 55.20 55.28 5.546M
July 5, 2017 56.27 56.39 55.55 56.35 5.887M
July 3, 2017 56.27 56.88 56.18 56.27 6.258M
June 30, 2017 55.99 56.07 55.68 55.72 4.679M
June 29, 2017 55.91 56.13 55.49 55.82 5.038M
June 28, 2017 56.15 56.38 55.77 55.87 5.127M
June 27, 2017 56.80 56.86 55.85 55.90 5.477M
June 26, 2017 56.72 57.27 56.35 56.92 5.596M
June 23, 2017 57.27 57.36 56.24 56.64 20.79M
June 22, 2017 56.27 57.90 56.15 57.33 8.289M
June 21, 2017 55.75 56.58 55.60 56.07 8.783M
June 20, 2017 55.27 56.41 55.10 55.66 7.461M
June 19, 2017 54.46 55.37 54.32 55.22 6.210M
June 16, 2017 54.52 54.60 53.61 54.46 12.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Celgene 138.32
Johnson & Johnson 133.08
Merck & Co 62.85

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 53.80

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.