Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
56.05 +0.38  +0.68% NYSE Apr 28, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

56.05 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 55.70 56.33 55.37 56.05 8.248M
April 27, 2017 55.36 56.13 54.62 55.67 15.31M
April 26, 2017 54.05 54.65 53.71 53.77 9.453M
April 25, 2017 53.65 54.32 53.65 53.94 9.320M
April 24, 2017 53.85 54.00 53.51 53.55 8.753M
April 21, 2017 53.40 53.71 53.15 53.48 5.222M
April 20, 2017 53.41 53.56 53.19 53.44 6.092M
April 19, 2017 53.00 53.66 52.88 53.20 8.140M
April 18, 2017 52.68 53.15 52.59 52.93 8.031M
April 17, 2017 52.75 53.22 52.53 52.95 6.471M
April 13, 2017 53.05 53.18 52.78 52.83 7.169M
April 12, 2017 52.82 53.14 52.75 52.99 7.191M
April 11, 2017 53.29 53.44 52.94 52.98 6.996M
April 10, 2017 53.35 53.71 53.20 53.35 7.409M
April 7, 2017 53.27 53.66 52.88 53.42 7.969M
April 6, 2017 53.05 53.53 52.51 53.29 7.405M
April 5, 2017 53.99 54.12 53.00 53.08 10.08M
April 4, 2017 54.21 54.35 53.95 54.14 8.996M
April 3, 2017 54.53 55.16 53.87 54.21 16.32M
March 31, 2017 55.30 55.67 54.16 54.38 12.39M
March 30, 2017 55.96 56.00 55.25 55.36 8.143M
March 29, 2017 56.17 56.55 55.92 55.95 6.135M
March 28, 2017 56.04 56.37 55.93 56.20 8.524M
March 27, 2017 55.60 56.35 55.53 56.04 11.14M
March 24, 2017 55.87 56.25 55.68 55.89 6.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Celgene 124.05
Johnson & Johnson 123.47
Eli Lilly 82.06

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 52.83

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.