Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
61.02 +0.30  +0.49% NYSE Feb 9, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

61.02 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 60.27 61.98 60.03 61.02 6.359M
Feb. 8, 2016 59.04 61.17 58.77 60.72 10.65M
Feb. 5, 2016 59.75 60.06 58.99 59.63 7.130M
Feb. 4, 2016 59.62 60.75 59.19 59.70 7.955M
Feb. 3, 2016 59.20 60.18 57.94 60.12 11.15M
Feb. 2, 2016 60.03 60.30 58.46 58.87 9.909M
Feb. 1, 2016 61.87 62.36 60.04 60.82 10.19M
Jan. 29, 2016 61.65 62.64 61.16 62.16 10.14M
Jan. 28, 2016 64.17 64.25 60.00 61.16 17.00M
Jan. 27, 2016 62.94 62.95 61.16 61.71 7.453M
Jan. 26, 2016 63.03 63.05 61.92 62.69 5.531M
Jan. 25, 2016 64.23 64.42 62.64 62.92 7.957M
Jan. 22, 2016 64.46 64.80 63.65 64.40 6.643M
Jan. 21, 2016 63.94 63.97 62.50 63.13 5.665M
Jan. 20, 2016 62.24 64.58 61.80 63.55 8.696M
Jan. 19, 2016 63.61 64.43 62.56 63.21 8.463M
Jan. 15, 2016 61.69 62.92 61.07 62.78 11.23M
Jan. 14, 2016 61.32 63.90 60.89 63.51 9.344M
Jan. 13, 2016 63.60 64.48 61.19 61.28 9.706M
Jan. 12, 2016 63.25 63.79 62.12 63.44 7.782M
Jan. 11, 2016 63.71 63.99 61.98 62.98 10.34M
Jan. 8, 2016 65.60 65.79 63.50 63.63 8.950M
Jan. 7, 2016 65.85 66.69 64.95 65.29 8.223M
Jan. 6, 2016 67.47 68.27 66.85 67.15 6.690M
Jan. 5, 2016 67.50 68.90 67.42 68.35 7.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 101.97
Eli Lilly 73.74
Merck & Co 49.16

BMY Price Range, Past 5 Years

Minimum 24.97 Mar 16 2011
Maximum 70.71 Dec 16 2015
Average 45.36

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.