Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
57.67 +1.03  +1.82% NYSE Aug 22, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

57.67 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 56.79 57.80 56.65 57.67 4.441M
Aug. 21, 2017 56.42 56.92 56.25 56.64 4.879M
Aug. 18, 2017 56.68 56.94 56.41 56.42 4.809M
Aug. 17, 2017 57.48 57.53 56.73 56.77 4.393M
Aug. 16, 2017 57.33 57.69 56.94 57.50 7.881M
Aug. 15, 2017 57.66 57.99 57.50 57.87 5.836M
Aug. 14, 2017 56.96 57.76 56.70 57.62 5.654M
Aug. 11, 2017 56.61 57.01 56.41 56.73 4.060M
Aug. 10, 2017 57.25 57.25 56.55 56.59 5.135M
Aug. 9, 2017 56.79 57.56 56.51 57.40 7.676M
Aug. 8, 2017 56.35 57.57 56.30 56.91 7.869M
Aug. 7, 2017 56.00 56.35 55.57 56.30 5.124M
Aug. 4, 2017 55.56 56.22 55.52 55.95 4.161M
Aug. 3, 2017 55.10 55.88 55.08 55.50 5.484M
Aug. 2, 2017 56.29 56.45 55.10 55.23 6.294M
Aug. 1, 2017 57.15 57.17 55.66 56.11 11.07M
July 31, 2017 55.59 57.20 55.50 56.90 10.82M
July 28, 2017 54.24 55.59 53.94 55.27 9.100M
July 27, 2017 53.33 54.44 52.06 54.24 21.64M
July 26, 2017 55.95 56.14 55.50 55.98 8.048M
July 25, 2017 55.86 56.18 55.77 55.95 7.313M
July 24, 2017 55.65 55.94 55.15 55.60 6.700M
July 21, 2017 55.41 55.77 55.38 55.65 5.009M
July 20, 2017 55.28 55.72 55.18 55.44 3.862M
July 19, 2017 54.77 55.20 54.61 55.07 3.322M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 134.70
Merck & Co 62.42
Pfizer 33.15

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 54.21

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.