Bristol-Myers Squibb Co (BMY)

57.56 -1.03  -1.76% NYSE Nov 18, 15:59 Delayed 2m USD

Bristol-Myers Squibb Price:

57.56 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 58.54 58.79 58.40 58.59 9.509M
Nov. 14, 2019 58.61 58.85 57.92 58.51 10.93M
Nov. 13, 2019 58.24 59.18 57.90 58.79 13.40M
Nov. 12, 2019 58.25 59.00 58.12 58.39 9.701M
Nov. 11, 2019 57.87 58.30 57.45 58.15 9.097M
Nov. 8, 2019 57.61 58.06 57.29 58.02 11.58M
Nov. 7, 2019 57.03 57.62 56.90 57.58 11.89M
Nov. 6, 2019 56.61 57.14 56.14 56.96 13.48M
Nov. 5, 2019 56.69 56.87 55.97 56.39 10.50M
Nov. 4, 2019 57.10 57.24 56.52 56.64 12.96M
Nov. 1, 2019 57.99 58.46 57.09 57.16 17.12M
Oct. 31, 2019 56.46 58.22 56.31 57.37 25.04M
Oct. 30, 2019 56.24 56.92 55.84 56.87 14.16M
Oct. 29, 2019 55.62 56.12 55.33 55.77 9.119M
Oct. 28, 2019 54.86 55.93 54.71 55.59 13.93M
Oct. 25, 2019 54.50 55.25 54.40 54.98 12.35M
Oct. 24, 2019 54.85 54.97 53.86 54.37 14.64M
Oct. 23, 2019 54.41 54.82 53.87 54.77 13.17M
Oct. 22, 2019 55.99 57.37 54.36 54.42 27.00M
Oct. 21, 2019 53.15 53.36 52.56 53.20 13.18M
Oct. 18, 2019 52.45 53.17 52.38 53.03 10.86M
Oct. 17, 2019 52.10 52.75 51.91 52.42 8.938M
Oct. 16, 2019 51.95 52.07 51.29 51.51 8.782M
Oct. 15, 2019 51.64 52.14 51.47 51.83 7.442M
Oct. 14, 2019 51.51 51.67 51.28 51.56 5.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 220.68
Biogen Inc 282.45
Celgene Corp 109.35

Price Range, Past 5 Years

Minimum 42.77 Jul 22 2019
Maximum 76.77 Jul 14 2016
Average 58.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.