Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
54.26 +0.62  +1.16% NYSE Jun 20, 16:59 Delayed 2m USD

Bristol-Myers Squibb Price:

54.26 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 53.40 53.73 53.04 53.64 5.221M
June 18, 2018 54.28 54.49 53.51 53.65 7.955M
June 15, 2018 54.14 54.81 53.86 54.80 14.22M
June 14, 2018 53.48 53.86 53.11 53.63 4.727M
June 13, 2018 53.35 54.30 53.24 53.46 7.121M
June 12, 2018 53.14 53.36 52.98 53.13 7.252M
June 11, 2018 53.30 53.50 52.86 53.12 4.917M
June 8, 2018 52.62 53.22 52.59 53.16 4.679M
June 7, 2018 52.95 53.09 52.40 52.62 5.657M
June 6, 2018 52.01 52.96 51.68 52.92 7.208M
June 5, 2018 51.40 52.18 51.27 51.92 7.977M
June 4, 2018 52.33 52.40 49.97 51.45 15.05M
June 1, 2018 52.91 53.40 52.70 53.13 6.113M
May 31, 2018 53.14 53.18 52.46 52.62 7.733M
May 30, 2018 52.48 53.45 52.48 53.02 6.441M
May 29, 2018 52.37 52.62 51.77 52.27 7.614M
May 25, 2018 52.81 53.00 52.54 52.77 3.642M
May 24, 2018 52.54 52.75 52.12 52.69 4.923M
May 23, 2018 52.34 52.62 52.11 52.50 5.821M
May 22, 2018 52.28 52.82 52.20 52.34 3.742M
May 21, 2018 52.07 52.76 51.92 52.24 5.410M
May 18, 2018 52.88 53.15 52.43 52.71 6.292M
May 17, 2018 52.05 53.40 51.96 52.74 8.030M
May 16, 2018 52.45 52.62 52.12 52.21 4.844M
May 15, 2018 51.95 52.34 51.71 52.30 8.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Johnson & Johnson 122.05
Eli Lilly 86.24
Merck & Co 61.29

BMY Price Range, Past 5 Years

Minimum 41.32 Aug 21 2013
Maximum 76.77 Jul 14 2016
Average 58.07

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.