Bristol-Myers Squibb Co (BMY)

Add to Watchlists
Create an Alert
49.90 -0.22  -0.44% NYSE Jan 22, 09:26 Delayed 2m USD

Bristol-Myers Squibb Co Price:

49.90 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Co Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 49.78 50.33 48.94 50.12 20.41M
Jan. 17, 2019 49.16 49.88 48.47 49.60 21.20M
Jan. 16, 2019 49.65 50.26 49.10 49.13 14.96M
Jan. 15, 2019 48.29 49.83 48.00 49.72 23.12M
Jan. 14, 2019 48.30 48.37 47.58 47.97 18.30M
Jan. 11, 2019 47.50 48.02 47.10 47.99 12.47M
Jan. 10, 2019 47.08 48.01 46.42 47.72 24.95M
Jan. 9, 2019 48.00 48.00 46.74 47.18 19.72M
Jan. 8, 2019 48.78 48.88 47.00 47.99 16.42M
Jan. 7, 2019 47.04 48.74 46.36 48.41 26.80M
Jan. 4, 2019 45.88 47.55 45.86 46.89 47.52M
Jan. 3, 2019 46.92 47.62 44.30 45.12 80.35M
Jan. 2, 2019 51.34 52.84 51.34 52.43 8.441M
Dec. 31, 2018 51.07 52.01 51.03 51.98 7.370M
Dec. 28, 2018 50.61 51.70 50.50 50.94 7.687M
Dec. 27, 2018 49.64 50.41 48.72 50.41 7.919M
Dec. 26, 2018 48.81 50.10 47.89 50.03 8.390M
Dec. 24, 2018 49.46 49.69 48.75 48.76 5.581M
Dec. 21, 2018 50.22 51.38 49.63 49.82 14.47M
Dec. 20, 2018 50.25 50.59 49.75 50.06 10.18M
Dec. 19, 2018 51.85 52.00 49.86 50.39 7.811M
Dec. 18, 2018 51.36 52.05 51.06 51.56 8.410M
Dec. 17, 2018 51.93 52.44 50.76 50.92 12.52M
Dec. 14, 2018 53.21 53.26 51.93 52.12 10.71M
Dec. 13, 2018 53.51 53.94 53.31 53.64 8.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Celgene Corp 85.99
Johnson & Johnson 127.75
Eli Lilly and Co 115.00

BMY Price Range, Past 5 Years

Minimum 45.12 Jan 03 2019
Maximum 76.77 Jul 14 2016
Average 58.99

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.