Bristol Myers Squibb Co. (BMY)
63.64
-0.11
(-0.17%)
USD |
NYSE |
Sep 11, 16:00
63.61
-0.03
(-0.05%)
Pre-Market: 20:00
Bristol Myers Squibb Price : 63.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.15 | 64.20 | 63.27 | 63.64 | 7.056M |
| Sep 10, 2026 | 64.92 | 64.92 | 63.73 | 63.75 | 6.496M |
| Sep 09, 2026 | 64.57 | 65.05 | 64.26 | 64.41 | 6.574M |
| Sep 08, 2026 | 65.66 | 65.89 | 64.40 | 64.69 | 9.525M |
| Sep 04, 2026 | 67.24 | 67.72 | 66.58 | 66.82 | 4.825M |
| Sep 03, 2026 | 68.08 | 68.24 | 66.62 | 68.09 | 6.224M |
| Sep 02, 2026 | 66.82 | 67.73 | 66.75 | 67.66 | 7.825M |
| Sep 01, 2026 | 67.58 | 68.04 | 66.64 | 66.92 | 6.934M |
| Aug 31, 2026 | 66.25 | 67.20 | 65.91 | 66.81 | 12.68M |
| Aug 28, 2026 | 66.77 | 66.84 | 66.19 | 66.58 | 5.544M |
| Aug 27, 2026 | 66.59 | 67.47 | 66.20 | 66.95 | 4.671M |
| Aug 26, 2026 | 67.74 | 68.00 | 67.32 | 67.57 | 7.512M |
| Aug 25, 2026 | 66.42 | 68.05 | 66.42 | 67.92 | 7.913M |
| Aug 24, 2026 | 67.40 | 67.40 | 66.45 | 67.28 | 6.813M |
| Aug 21, 2026 | 65.79 | 67.55 | 65.13 | 67.01 | 6.842M |
| Aug 20, 2026 | 67.22 | 67.54 | 65.45 | 65.47 | 9.490M |
| Aug 19, 2026 | 66.80 | 68.64 | 66.61 | 67.61 | 13.89M |
| Aug 18, 2026 | 65.30 | 66.38 | 65.00 | 66.05 | 9.414M |
| Aug 17, 2026 | 63.60 | 64.74 | 63.36 | 64.63 | 7.289M |
| Aug 14, 2026 | 64.13 | 64.32 | 63.35 | 63.83 | 7.530M |
| Aug 13, 2026 | 64.05 | 65.02 | 63.91 | 64.65 | 10.53M |
| Aug 12, 2026 | 63.49 | 64.00 | 63.00 | 63.70 | 7.510M |
| Aug 11, 2026 | 64.56 | 65.02 | 63.54 | 63.61 | 9.367M |
| Aug 10, 2026 | 64.33 | 65.25 | 64.12 | 64.84 | 9.753M |
| Aug 07, 2026 | 64.24 | 64.73 | 63.79 | 64.72 | 7.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 265.58 |
| Eli Lilly & Co. | 1115.70 |
| Merck & Co., Inc. | 143.93 |
| Pfizer Inc. | 27.72 |
| AstraZeneca PLC | 160.17 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 2.644 |
| PEG Ratio | 0.1686 |
| Price to Book Value | 5.825 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 7.13% |
| Market Cap | 130.02B |
| PEGY Ratio | 0.161 |
| Operating PE Ratio | 8.171 |
| Normalized PE Ratio | 10.36 |