Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
56.21 +0.17  +0.30% NYSE Mar 28, 16:59 Delayed 2m USD

Bristol-Myers Squibb Price:

56.21 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 55.60 56.35 55.53 56.04 11.14M
March 24, 2017 55.87 56.25 55.68 55.89 6.171M
March 23, 2017 56.08 56.53 55.68 55.77 7.623M
March 22, 2017 55.70 56.42 55.17 56.36 9.802M
March 21, 2017 56.50 56.66 55.38 55.71 9.369M
March 20, 2017 56.33 56.71 56.24 56.41 8.473M
March 17, 2017 57.23 57.25 56.11 56.29 15.88M
March 16, 2017 57.33 57.58 57.12 57.31 9.899M
March 15, 2017 56.67 57.93 56.67 57.65 10.34M
March 14, 2017 56.95 57.60 56.58 56.69 11.75M
March 13, 2017 58.30 58.30 56.86 56.93 11.61M
March 10, 2017 58.03 58.54 57.81 58.32 8.538M
March 9, 2017 57.37 58.05 57.20 57.99 7.534M
March 8, 2017 56.33 57.50 56.22 57.12 13.56M
March 7, 2017 56.27 56.63 55.78 56.33 16.97M
March 6, 2017 57.02 57.22 56.23 56.97 7.912M
March 3, 2017 56.74 57.34 56.63 57.26 9.650M
March 2, 2017 56.89 57.49 56.59 56.86 12.10M
March 1, 2017 57.00 57.24 56.52 57.18 13.34M
Feb. 28, 2017 56.54 56.93 56.21 56.71 9.045M
Feb. 27, 2017 56.50 57.00 56.24 56.56 11.29M
Feb. 24, 2017 55.92 56.47 55.88 56.44 11.38M
Feb. 23, 2017 55.63 56.09 55.02 55.77 14.40M
Feb. 22, 2017 55.49 56.45 55.29 55.35 21.29M
Feb. 21, 2017 54.41 57.21 53.41 54.78 26.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 125.68
Eli Lilly 84.75
Merck & Co 63.33

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 52.47

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.