Bristol Myers Squibb Co. (BMY)
67.31
+0.30
(+0.45%)
USD |
NYSE |
Aug 24, 16:00
67.13
-0.18
(-0.27%)
After-Hours: 20:00
Bristol Myers Squibb Price : 67.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 65.79 | 67.55 | 65.13 | 67.01 | 6.842M |
| Aug 20, 2026 | 67.22 | 67.54 | 65.45 | 65.47 | 9.490M |
| Aug 19, 2026 | 66.80 | 68.64 | 66.61 | 67.61 | 13.89M |
| Aug 18, 2026 | 65.30 | 66.38 | 65.00 | 66.05 | 9.414M |
| Aug 17, 2026 | 63.60 | 64.74 | 63.36 | 64.63 | 7.289M |
| Aug 14, 2026 | 64.13 | 64.32 | 63.35 | 63.83 | 7.530M |
| Aug 13, 2026 | 64.05 | 65.02 | 63.91 | 64.65 | 10.53M |
| Aug 12, 2026 | 63.49 | 64.00 | 63.00 | 63.70 | 7.510M |
| Aug 11, 2026 | 64.56 | 65.02 | 63.54 | 63.61 | 9.367M |
| Aug 10, 2026 | 64.33 | 65.25 | 64.12 | 64.84 | 9.753M |
| Aug 07, 2026 | 64.24 | 64.73 | 63.79 | 64.72 | 7.213M |
| Aug 06, 2026 | 64.90 | 64.94 | 63.20 | 64.15 | 9.554M |
| Aug 05, 2026 | 64.81 | 65.41 | 63.26 | 63.63 | 14.12M |
| Aug 04, 2026 | 64.89 | 66.31 | 63.87 | 65.89 | 23.29M |
| Aug 03, 2026 | 66.12 | 68.10 | 64.14 | 65.47 | 32.97M |
| Jul 31, 2026 | 65.00 | 65.66 | 63.53 | 65.31 | 14.58M |
| Jul 30, 2026 | 62.69 | 65.56 | 62.23 | 64.86 | 18.03M |
| Jul 29, 2026 | 63.87 | 63.91 | 63.10 | 63.10 | 10.61M |
| Jul 28, 2026 | 63.65 | 64.96 | 63.20 | 63.60 | 15.14M |
| Jul 27, 2026 | 62.40 | 63.44 | 62.22 | 62.56 | 10.32M |
| Jul 24, 2026 | 61.94 | 62.82 | 61.60 | 62.09 | 12.07M |
| Jul 23, 2026 | 60.74 | 62.04 | 60.45 | 61.51 | 7.622M |
| Jul 22, 2026 | 61.40 | 61.70 | 60.56 | 60.76 | 6.797M |
| Jul 21, 2026 | 60.08 | 61.02 | 59.80 | 60.93 | 7.745M |
| Jul 20, 2026 | 60.76 | 61.35 | 60.02 | 60.16 | 10.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 273.05 |
| Eli Lilly & Co. | 1247.64 |
| Merck & Co., Inc. | 150.72 |
| Pfizer Inc. | 27.98 |
| AstraZeneca PLC | 166.80 |
Price Related Metrics
| PE Ratio | 14.83 |
| PS Ratio | 2.796 |
| PEG Ratio | 0.1783 |
| Price to Book Value | 6.161 |
| Price to Free Cash Flow | 12.02 |
| Earnings Yield | 6.74% |
| Market Cap | 137.51B |
| PEGY Ratio | 0.1707 |
| Operating PE Ratio | 8.643 |
| Normalized PE Ratio | 10.96 |