Bristol-Myers Squibb Co (BMY)
58.36
+0.66 +1.14%
NYSE
Oct 15, 16:00
58.40
+0.04 +0.07%
After-Hours: 20:00
USD
Bristol-Myers Squibb Price:
58.36 for Oct. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 15, 2021 | 58.11 | 58.69 | 57.91 | 58.36 | 9.432M |
| Oct. 14, 2021 | 57.07 | 58.16 | 57.01 | 57.70 | 9.029M |
| Oct. 13, 2021 | 57.06 | 57.39 | 56.66 | 57.07 | 9.882M |
| Oct. 12, 2021 | 57.52 | 58.84 | 56.82 | 57.06 | 11.74M |
| Oct. 11, 2021 | 57.32 | 57.77 | 57.01 | 57.42 | 10.74M |
| Oct. 8, 2021 | 58.87 | 58.99 | 56.80 | 57.26 | 27.25M |
| Oct. 7, 2021 | 58.75 | 59.34 | 58.37 | 59.01 | 13.80M |
| Oct. 6, 2021 | 59.11 | 59.23 | 58.60 | 59.19 | 9.283M |
| Oct. 5, 2021 | 58.86 | 59.68 | 58.83 | 59.15 | 11.41M |
| Oct. 4, 2021 | 59.40 | 60.02 | 58.85 | 58.93 | 12.53M |
| Oct. 1, 2021 | 59.37 | 59.76 | 58.65 | 59.51 | 11.19M |
| Sept. 30, 2021 | 60.18 | 60.57 | 59.15 | 59.17 | 12.00M |
| Sept. 29, 2021 | 59.90 | 60.94 | 59.90 | 60.62 | 9.043M |
| Sept. 28, 2021 | 59.88 | 60.23 | 59.38 | 59.84 | 10.81M |
| Sept. 27, 2021 | 60.11 | 60.72 | 59.79 | 59.84 | 8.232M |
| Sept. 24, 2021 | 60.50 | 61.10 | 60.17 | 60.23 | 9.542M |
| Sept. 23, 2021 | 60.40 | 61.34 | 60.22 | 60.63 | 9.394M |
| Sept. 22, 2021 | 60.50 | 60.66 | 60.05 | 60.15 | 9.661M |
| Sept. 21, 2021 | 60.54 | 61.13 | 60.31 | 60.33 | 10.16M |
| Sept. 20, 2021 | 60.64 | 61.38 | 60.16 | 60.50 | 15.43M |
| Sept. 17, 2021 | 60.51 | 61.42 | 60.36 | 61.31 | 20.45M |
| Sept. 16, 2021 | 61.86 | 62.05 | 60.66 | 61.23 | 13.62M |
| Sept. 15, 2021 | 61.98 | 62.46 | 61.81 | 62.00 | 7.981M |
| Sept. 14, 2021 | 63.06 | 63.08 | 61.97 | 62.11 | 8.010M |
| Sept. 13, 2021 | 63.47 | 63.51 | 62.56 | 62.84 | 9.031M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Biogen Inc | 281.19 |
| Gilead Sciences Inc | 67.63 |
| Johnson & Johnson | 161.30 |
Price Range, Past 5 Years
| Minimum | 42.77 | Jul 22 2019 |
| Maximum | 69.31 | Aug 03 2021 |
| Average | 57.68 |
Price Related Metrics
| PS Ratio | 2.978 |
| PEG Ratio | -0.0118 |
| Price to Book Value | 3.523 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | -3.89% |
| Market Cap | 129.68B |
| PEGY Ratio | -0.0118 |
| Operating PE Ratio | 37.72 |
| Normalized PE Ratio | 32.74 |
News
Bristol-Myers Squibb Says Zeposia Gets Positive Recommendation From CHMP for Ulcerative Colitis Treatment
MT Newswires 10/15 07:33 ET
MT Newswires 10/15 07:33 ET
FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of APPH, BMY, EAR and HYZN
Globe Newswire 10/12 22:35 ET
Globe Newswire 10/12 22:35 ET
Morgan Stanley Adjusts Price Target on Bristol-Myers Squibb to $66 From $71, Maintains Equal-Weight Rating
MT Newswires 10/12 09:42 ET
MT Newswires 10/12 09:42 ET
Agenus to Receive $20 Million Payment from Bristol Myers Squibb for AGEN1777; Shares Up Pre-Bell
MT Newswires 10/12 09:19 ET
MT Newswires 10/12 09:19 ET
OLA and PRIDE Alliance PBRGs teamed up to host an empowering storytelling forum
Yahoo 10/11 15:51 ET
Yahoo 10/11 15:51 ET
Advertisement
