Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
71.31 +0.58  +0.82% NYSE May 27, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

71.31 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 70.94 71.54 70.71 71.31 3.631M
May 26, 2016 70.54 70.98 70.29 70.73 3.995M
May 25, 2016 71.30 71.57 70.54 70.69 5.816M
May 24, 2016 70.94 71.44 70.83 71.23 3.873M
May 23, 2016 70.93 71.00 69.61 70.40 5.905M
May 20, 2016 70.55 71.16 70.32 70.77 5.164M
May 19, 2016 70.63 71.00 69.56 70.33 5.425M
May 18, 2016 70.91 71.80 70.64 71.09 5.071M
May 17, 2016 72.23 72.97 70.90 71.21 10.78M
May 16, 2016 71.42 73.01 71.02 72.83 5.026M
May 13, 2016 71.27 71.90 71.00 71.18 3.935M
May 12, 2016 71.04 71.39 70.59 71.28 4.923M
May 11, 2016 71.32 71.52 70.60 70.81 5.346M
May 10, 2016 71.75 71.75 70.85 71.53 5.758M
May 9, 2016 71.34 71.98 71.29 71.34 5.284M
May 6, 2016 71.00 71.50 69.88 71.22 4.770M
May 5, 2016 70.56 71.19 70.04 71.15 6.368M
May 4, 2016 70.42 70.95 70.14 70.78 6.835M
May 3, 2016 71.95 72.03 70.75 71.13 5.758M
May 2, 2016 72.19 72.34 71.49 71.96 7.739M
April 29, 2016 72.06 72.69 71.37 72.18 9.503M
April 28, 2016 71.78 73.06 69.50 72.26 13.74M
April 27, 2016 70.86 71.00 68.62 70.23 7.570M
April 26, 2016 70.64 71.07 70.12 70.86 4.603M
April 25, 2016 70.61 70.83 70.04 70.63 4.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Merck & Co 56.48
AbbVie 62.71
Johnson & Johnson 113.06

BMY Price Range, Past 5 Years

Minimum 26.38 Aug 08 2011
Maximum 72.83 May 16 2016
Average 47.74

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.