Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
61.11 +0.31  +0.51% NYSE Nov 21, 17:00 Delayed 2m USD

Bristol-Myers Squibb Price:

61.11 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 61.17 61.22 60.15 60.80 4.898M
Nov. 17, 2017 61.56 61.90 60.99 61.32 4.148M
Nov. 16, 2017 61.25 61.97 61.01 61.87 4.286M
Nov. 15, 2017 61.26 61.28 60.53 61.07 3.349M
Nov. 14, 2017 60.96 61.65 60.67 61.25 3.987M
Nov. 13, 2017 60.70 61.21 60.50 60.99 4.223M
Nov. 10, 2017 61.75 61.75 60.34 60.86 5.593M
Nov. 9, 2017 62.21 62.35 61.76 61.99 3.671M
Nov. 8, 2017 61.63 62.82 61.62 62.58 4.536M
Nov. 7, 2017 61.58 62.43 61.45 61.91 4.047M
Nov. 6, 2017 62.24 62.27 61.28 61.68 4.223M
Nov. 3, 2017 62.08 62.25 61.80 62.22 3.327M
Nov. 2, 2017 62.15 62.87 61.73 62.23 4.058M
Nov. 1, 2017 61.86 62.35 61.49 62.16 4.713M
Oct. 31, 2017 60.94 61.90 60.68 61.66 8.234M
Oct. 30, 2017 61.09 61.53 60.28 60.84 8.444M
Oct. 27, 2017 60.98 61.69 59.79 59.94 9.540M
Oct. 26, 2017 62.51 63.25 60.40 60.95 13.12M
Oct. 25, 2017 63.46 64.56 63.41 64.00 6.203M
Oct. 24, 2017 63.75 64.05 63.36 63.65 6.198M
Oct. 23, 2017 64.62 64.69 63.69 63.75 5.990M
Oct. 20, 2017 64.79 64.99 64.21 64.42 5.227M
Oct. 19, 2017 63.82 64.69 63.68 64.67 4.920M
Oct. 18, 2017 64.25 64.70 63.55 63.70 5.595M
Oct. 17, 2017 63.63 64.37 63.41 64.18 5.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Celgene 104.50
Johnson & Johnson 138.45
Eli Lilly 83.41

BMY Price Range, Past 5 Years

Minimum 31.90 Dec 28 2012
Maximum 76.77 Jul 14 2016
Average 55.64

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.