Bristol Myers Squibb (BMY) Price: 61.48

Bristol Myers Squibb Co. (BMY)

61.48 -1.52 (-2.41%) USD | NYSE | Oct 23, 16:00

61.49 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1977. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	62.66	62.84	61.31	61.48	9.763M
Oct 22, 2026	61.46	63.59	61.04	63.00	15.17M
Oct 21, 2026	61.50	61.81	60.68	61.12	9.016M
Oct 20, 2026	59.93	61.82	59.83	61.68	11.91M
Oct 19, 2026	59.40	59.87	58.44	58.83	11.55M
Oct 16, 2026	61.10	61.43	59.54	59.75	13.77M
Oct 15, 2026	60.67	62.25	60.39	60.57	13.75M
Oct 14, 2026	56.81	59.38	56.58	59.28	14.05M
Oct 13, 2026	57.78	58.02	56.15	56.67	16.96M
Oct 12, 2026	60.11	60.68	56.72	57.58	22.57M
Oct 09, 2026	58.88	59.79	58.74	59.12	9.254M
Oct 08, 2026	59.10	59.94	58.73	59.58	13.07M
Oct 07, 2026	59.45	60.10	59.01	59.70	11.09M
Oct 06, 2026	58.94	59.60	58.64	59.59	9.886M
Oct 05, 2026	59.89	60.15	58.33	58.81	19.24M
Oct 02, 2026	60.66	61.24	60.24	61.15	9.936M
Oct 01, 2026	62.20	62.61	61.25	61.46	10.77M
Sep 30, 2026	63.28	64.13	62.40	62.40	15.87M
Sep 29, 2026	63.58	63.89	61.95	62.86	15.84M
Sep 28, 2026	62.77	63.93	62.30	63.88	14.02M
Sep 25, 2026	61.75	62.91	61.40	62.86	10.67M
Sep 24, 2026	61.40	61.59	60.60	61.50	14.90M
Sep 23, 2026	62.31	62.65	61.08	61.15	15.84M
Sep 22, 2026	62.73	63.08	62.03	62.25	15.24M
Sep 21, 2026	63.09	63.40	62.62	62.62	6.839M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks