Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
52.78 +0.09  +0.17% NYSE May 25, 16:43 Delayed 2m USD

Bristol-Myers Squibb Price:

52.78 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 52.54 52.75 52.12 52.69 4.923M
May 23, 2018 52.34 52.62 52.11 52.50 5.821M
May 22, 2018 52.28 52.82 52.20 52.34 3.742M
May 21, 2018 52.07 52.76 51.92 52.24 5.410M
May 18, 2018 52.88 53.15 52.43 52.71 6.292M
May 17, 2018 52.05 53.40 51.96 52.74 8.030M
May 16, 2018 52.45 52.62 52.12 52.21 4.844M
May 15, 2018 51.95 52.34 51.71 52.30 8.083M
May 14, 2018 51.94 52.60 51.70 52.02 8.130M
May 11, 2018 51.38 52.11 51.05 51.86 8.959M
May 10, 2018 51.33 51.70 51.00 51.15 9.064M
May 9, 2018 50.51 51.21 50.35 51.09 11.56M
May 8, 2018 51.20 51.20 49.96 50.53 12.09M
May 7, 2018 51.32 51.68 51.04 51.32 6.048M
May 4, 2018 51.16 51.50 50.67 51.33 6.135M
May 3, 2018 51.60 51.85 50.76 51.45 7.432M
May 2, 2018 52.36 52.40 51.28 51.50 8.176M
May 1, 2018 51.98 52.74 51.62 52.69 9.796M
April 30, 2018 52.67 52.68 51.83 52.13 11.38M
April 27, 2018 52.33 52.87 52.01 52.27 7.170M
April 26, 2018 51.53 52.76 50.56 52.04 14.07M
April 25, 2018 51.48 51.87 50.56 51.76 13.04M
April 24, 2018 51.02 51.98 50.72 51.58 12.10M
April 23, 2018 51.25 51.53 50.66 50.90 9.503M
April 20, 2018 51.62 51.85 51.02 51.17 11.62M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Johnson & Johnson 121.40
Eli Lilly 82.75
Merck & Co 59.08

BMY Price Range, Past 5 Years

Minimum 41.32 Aug 21 2013
Maximum 76.77 Jul 14 2016
Average 57.99

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.