Bristol-Myers Squibb Co (BMY)

64.56 +0.38  +0.59% NYSE Jan 22, 20:00 USD

Bristol-Myers Squibb Price:

64.56 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 63.89 65.02 63.76 64.56 8.952M
Jan. 21, 2021 65.65 66.20 63.98 64.18 14.07M
Jan. 20, 2021 66.57 66.82 66.00 66.25 9.610M
Jan. 19, 2021 66.85 67.16 66.32 66.74 10.85M
Jan. 15, 2021 66.02 66.86 65.54 66.54 11.30M
Jan. 14, 2021 64.91 66.37 64.78 66.02 12.48M
Jan. 13, 2021 65.50 65.96 64.64 64.73 10.29M
Jan. 12, 2021 65.36 66.30 64.91 65.43 15.76M
Jan. 11, 2021 63.40 65.24 63.24 64.97 18.25M
Jan. 8, 2021 62.19 63.18 62.15 62.49 10.01M
Jan. 7, 2021 61.34 62.63 61.00 62.36 10.93M
Jan. 6, 2021 60.55 62.04 60.52 61.70 12.43M
Jan. 5, 2021 61.11 61.71 60.46 61.55 11.58M
Jan. 4, 2021 61.74 62.15 60.50 61.38 12.43M
Dec. 31, 2020 61.44 62.11 60.96 62.03 8.649M
Dec. 30, 2020 61.62 62.16 61.48 61.92 6.624M
Dec. 29, 2020 61.70 61.94 61.34 61.42 6.653M
Dec. 28, 2020 61.42 61.74 60.80 61.12 6.856M
Dec. 24, 2020 61.12 61.36 60.94 61.15 3.100M
Dec. 23, 2020 61.37 61.63 61.00 61.00 6.235M
Dec. 22, 2020 61.77 61.97 61.13 61.43 8.114M
Dec. 21, 2020 62.00 62.12 61.34 62.01 13.06M
Dec. 18, 2020 62.65 63.45 62.44 63.12 21.18M
Dec. 17, 2020 62.57 62.82 61.99 62.54 10.64M
Dec. 16, 2020 62.50 63.28 62.29 62.34 9.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Amgen Inc 253.50
Johnson & Johnson 163.55
Merck & Co Inc 80.98

Price Range, Past 5 Years

Minimum 42.77 Jul 22 2019
Maximum 76.77 Jul 14 2016
Average 57.88

Price Related Metrics

PS Ratio 3.585
Price to Book Value 2.909
Price to Free Cash Flow 12.07
Earnings Yield -0.17%
Market Cap 145.89B
Operating PE Ratio 39.50
Normalized PE Ratio 314.88

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.