Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 68.09 68.82 68.01 68.07 6.699M
Mar 24, 2023 67.20 67.78 66.69 67.68 6.275M
Mar 23, 2023 67.59 67.90 66.64 66.98 6.722M
Mar 22, 2023 67.49 68.00 67.22 67.24 6.658M
Mar 21, 2023 67.48 67.81 66.87 67.51 8.040M
Mar 20, 2023 66.73 67.38 66.24 67.24 9.732M
Mar 17, 2023 67.33 67.33 66.21 66.53 21.62M
Mar 16, 2023 67.03 67.61 65.86 67.10 10.54M
Mar 15, 2023 66.12 67.72 66.06 67.48 10.70M
Mar 14, 2023 66.30 66.56 65.76 66.47 9.408M
Mar 13, 2023 65.41 67.09 65.28 66.00 9.598M
Mar 10, 2023 66.32 67.41 65.43 65.71 10.28M
Mar 09, 2023 67.60 67.72 66.34 66.51 7.554M
Mar 08, 2023 67.91 68.05 66.94 67.29 5.963M
Mar 07, 2023 69.18 69.21 67.44 68.00 8.136M
Mar 06, 2023 69.37 69.66 68.73 68.90 7.000M
Mar 03, 2023 69.36 69.42 68.81 69.30 6.540M
Mar 02, 2023 69.23 69.72 68.99 69.19 6.069M
Mar 01, 2023 68.70 69.78 68.61 69.36 5.883M
Feb 28, 2023 69.80 69.94 68.82 68.96 8.698M
Feb 27, 2023 70.29 70.41 69.73 69.99 4.991M
Feb 24, 2023 71.11 71.22 69.82 70.18 6.403M
Feb 23, 2023 71.38 71.98 70.89 71.40 5.460M
Feb 22, 2023 71.30 71.71 70.58 71.31 5.719M
Feb 21, 2023 71.27 71.67 70.82 71.22 6.190M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.77
Minimum
Jul 22 2019
81.13
Maximum
Dec 02 2022
61.17
Average
61.20
Median
Sep 05 2018

Price Benchmarks

Amgen Inc 238.41
Merck & Co Inc 105.52
Pfizer Inc 39.98
AbbVie Inc 158.24
Johnson & Johnson 151.81

Price Related Metrics