Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
56.31 -0.17  -0.30% NYSE Sep 26, 08:15 Delayed 2m USD

Bristol-Myers Squibb Price:

56.31 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 56.30 56.95 56.26 56.48 8.566M
Sept. 22, 2016 56.03 56.65 55.87 56.42 10.61M
Sept. 21, 2016 55.86 56.12 55.26 55.93 11.65M
Sept. 20, 2016 55.35 56.28 55.16 55.56 9.940M
Sept. 19, 2016 55.95 55.97 55.02 55.08 10.51M
Sept. 16, 2016 56.22 56.41 55.53 55.60 12.08M
Sept. 15, 2016 55.35 56.34 55.27 55.97 9.838M
Sept. 14, 2016 55.85 56.09 55.11 55.23 9.003M
Sept. 13, 2016 56.08 56.13 55.09 55.60 9.473M
Sept. 12, 2016 55.30 56.44 55.02 56.32 9.959M
Sept. 9, 2016 56.60 57.01 55.66 55.66 12.35M
Sept. 8, 2016 56.63 57.24 56.28 56.81 11.57M
Sept. 7, 2016 57.02 57.45 56.42 56.57 11.72M
Sept. 6, 2016 56.69 57.13 56.12 56.96 11.71M
Sept. 2, 2016 56.93 56.93 55.11 56.35 34.00M
Sept. 1, 2016 57.60 57.62 56.49 56.76 12.87M
Aug. 31, 2016 57.37 57.51 56.92 57.39 12.53M
Aug. 30, 2016 58.97 58.97 57.16 57.24 16.80M
Aug. 29, 2016 58.89 59.14 58.46 58.76 6.573M
Aug. 26, 2016 58.76 59.40 58.54 58.77 7.844M
Aug. 25, 2016 58.59 59.41 58.36 58.76 9.116M
Aug. 24, 2016 59.80 60.00 58.40 58.59 13.20M
Aug. 23, 2016 59.51 60.04 59.30 59.86 10.58M
Aug. 22, 2016 59.65 59.68 59.01 59.26 11.13M
Aug. 19, 2016 58.74 59.35 58.53 59.29 12.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 118.81
Eli Lilly 81.16
Merck & Co 62.96

BMY Price Range, Past 5 Years

Minimum 30.15 Nov 23 2011
Maximum 76.77 Jul 14 2016
Average 50.25

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.