Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
64.44 -0.23  -0.36% NYSE Oct 20, 16:59 Delayed 2m USD

Bristol-Myers Squibb Price:

64.44 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 63.82 64.69 63.68 64.67 4.919M
Oct. 18, 2017 64.25 64.70 63.55 63.70 5.595M
Oct. 17, 2017 63.63 64.37 63.41 64.18 5.011M
Oct. 16, 2017 64.54 65.04 63.31 63.65 6.653M
Oct. 13, 2017 65.51 66.10 65.14 65.29 6.210M
Oct. 12, 2017 65.15 65.73 64.90 65.35 5.340M
Oct. 11, 2017 65.13 65.50 64.93 65.11 3.876M
Oct. 10, 2017 64.24 65.26 64.16 65.13 5.009M
Oct. 9, 2017 64.76 64.86 64.08 64.15 3.268M
Oct. 6, 2017 63.89 65.03 63.83 64.81 6.161M
Oct. 5, 2017 64.22 64.34 63.73 63.80 6.092M
Oct. 4, 2017 64.47 64.79 64.38 64.74 4.584M
Oct. 3, 2017 64.41 64.79 64.17 64.29 5.056M
Oct. 2, 2017 63.80 64.78 63.64 64.56 5.992M
Sept. 29, 2017 63.16 63.75 63.06 63.74 5.404M
Sept. 28, 2017 62.79 63.46 62.59 63.01 5.842M
Sept. 27, 2017 62.78 63.14 62.57 62.95 4.674M
Sept. 26, 2017 63.12 63.60 62.80 62.93 3.498M
Sept. 25, 2017 63.33 63.69 63.06 63.19 5.959M
Sept. 22, 2017 63.33 63.55 63.04 63.36 3.667M
Sept. 21, 2017 63.35 63.74 63.03 63.33 5.250M
Sept. 20, 2017 62.92 63.72 62.72 63.49 5.561M
Sept. 19, 2017 62.70 63.13 62.59 62.93 4.844M
Sept. 18, 2017 62.49 63.21 62.27 62.70 6.976M
Sept. 15, 2017 62.90 63.38 62.31 62.48 10.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Celgene 121.25
Johnson & Johnson 142.60
Eli Lilly 87.10

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 55.17

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.