Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
54.12 +0.10  +0.19% NYSE May 22, 16:59 Delayed 2m USD

Bristol-Myers Squibb Price:

54.12 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 53.82 54.28 53.82 54.02 8.641M
May 18, 2017 54.20 54.49 53.32 53.78 12.42M
May 17, 2017 54.03 54.62 53.70 54.41 7.724M
May 16, 2017 55.00 55.28 54.20 54.39 9.259M
May 15, 2017 55.03 55.23 54.83 55.10 4.913M
May 12, 2017 55.20 55.38 54.80 55.03 5.177M
May 11, 2017 55.14 55.66 54.89 55.14 6.810M
May 10, 2017 55.18 55.31 54.88 55.14 6.359M
May 9, 2017 54.88 55.48 54.75 55.32 7.134M
May 8, 2017 54.99 55.18 54.54 54.94 4.730M
May 5, 2017 55.25 55.33 54.96 55.15 5.938M
May 4, 2017 55.07 55.55 54.95 55.19 6.205M
May 3, 2017 55.49 55.58 54.72 55.06 10.65M
May 2, 2017 56.34 56.79 55.55 55.95 17.28M
May 1, 2017 56.34 56.83 55.91 56.31 7.420M
April 28, 2017 55.70 56.33 55.37 56.05 8.248M
April 27, 2017 55.36 56.13 54.62 55.67 15.31M
April 26, 2017 54.05 54.65 53.71 53.77 9.453M
April 25, 2017 53.65 54.32 53.65 53.94 9.320M
April 24, 2017 53.85 54.00 53.51 53.55 8.753M
April 21, 2017 53.40 53.71 53.15 53.48 5.222M
April 20, 2017 53.41 53.56 53.19 53.44 6.092M
April 19, 2017 53.00 53.66 52.88 53.20 8.140M
April 18, 2017 52.68 53.15 52.59 52.93 8.031M
April 17, 2017 52.75 53.22 52.53 52.95 6.471M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Celgene 115.63
Johnson & Johnson 127.23
Eli Lilly 77.02

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 53.11

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.