Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
55.77 +0.42  +0.76% NYSE Feb 23, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

55.77 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 55.63 56.09 55.02 55.77 14.40M
Feb. 22, 2017 55.49 56.45 55.29 55.35 21.29M
Feb. 21, 2017 54.41 57.21 53.41 54.78 26.85M
Feb. 17, 2017 54.30 54.72 54.08 54.59 9.706M
Feb. 16, 2017 55.08 55.16 53.92 54.28 9.914M
Feb. 15, 2017 53.70 55.34 53.60 55.03 11.85M
Feb. 14, 2017 52.31 54.27 52.09 53.71 19.78M
Feb. 13, 2017 51.83 52.09 51.62 52.03 6.768M
Feb. 10, 2017 51.61 51.97 51.52 51.65 5.844M
Feb. 9, 2017 52.00 52.25 51.46 51.51 5.812M
Feb. 8, 2017 51.29 52.12 51.12 52.00 12.24M
Feb. 7, 2017 51.49 52.32 51.26 51.66 15.75M
Feb. 6, 2017 50.65 51.09 50.56 51.04 8.263M
Feb. 3, 2017 50.60 50.91 50.36 50.78 10.93M
Feb. 2, 2017 49.35 50.89 49.27 50.50 18.61M
Feb. 1, 2017 49.13 49.32 48.32 49.29 16.02M
Jan. 31, 2017 48.40 49.42 48.20 49.16 15.09M
Jan. 30, 2017 48.22 49.10 47.96 48.69 15.74M
Jan. 27, 2017 47.26 48.62 47.12 47.74 22.92M
Jan. 26, 2017 48.59 49.51 46.01 46.82 44.80M
Jan. 25, 2017 49.34 49.57 48.80 49.55 15.98M
Jan. 24, 2017 50.05 50.14 48.93 48.96 17.17M
Jan. 23, 2017 49.53 50.31 49.15 50.00 23.88M
Jan. 20, 2017 50.01 50.69 48.92 49.23 77.01M
Jan. 19, 2017 56.10 56.31 55.34 55.49 6.989M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 121.70
Eli Lilly 82.55
Merck & Co 65.85

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 52.04

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.