Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
52.30 +0.54  +1.04% NYSE Apr 26, 16:58 Delayed 2m USD

Bristol-Myers Squibb Price:

52.30 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 51.48 51.87 50.56 51.76 13.04M
April 24, 2018 51.02 51.98 50.72 51.58 12.10M
April 23, 2018 51.25 51.53 50.66 50.90 9.503M
April 20, 2018 51.62 51.85 51.02 51.17 11.62M
April 19, 2018 52.35 52.54 51.51 51.61 17.11M
April 18, 2018 52.35 52.85 52.04 52.30 14.24M
April 17, 2018 54.20 54.23 52.20 52.38 27.57M
April 16, 2018 58.41 58.67 52.70 54.08 34.45M
April 13, 2018 59.15 59.28 57.91 58.65 10.65M
April 12, 2018 59.30 59.31 57.85 58.84 14.76M
April 11, 2018 60.60 60.77 59.94 60.18 7.398M
April 10, 2018 61.36 61.48 60.53 61.21 6.015M
April 9, 2018 60.91 61.04 58.34 60.48 8.784M
April 6, 2018 62.07 62.13 59.98 60.88 6.277M
April 5, 2018 62.99 63.19 62.16 62.31 3.856M
April 4, 2018 61.87 63.23 61.55 62.98 5.232M
April 3, 2018 62.32 62.86 61.53 62.77 6.048M
April 2, 2018 62.93 63.23 60.73 62.00 6.206M
March 29, 2018 62.87 63.75 62.38 63.25 5.695M
March 28, 2018 62.58 63.36 62.42 62.57 5.500M
March 27, 2018 63.64 63.67 61.80 62.41 6.221M
March 26, 2018 62.78 63.57 61.73 63.40 6.677M
March 23, 2018 64.05 64.05 61.94 62.06 8.482M
March 22, 2018 65.58 65.89 63.91 63.95 6.779M
March 21, 2018 66.54 66.99 66.09 66.10 4.332M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Johnson & Johnson 128.08
Eli Lilly 82.56
Merck & Co 59.97

BMY Price Range, Past 5 Years

Minimum 39.68 May 08 2013
Maximum 76.77 Jul 14 2016
Average 57.84

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.