Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
62.90 +0.20  +0.32% NYSE Sep 19, 09:38 Delayed 2m USD

Bristol-Myers Squibb Price:

62.90 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 62.49 63.21 62.27 62.70 6.976M
Sept. 15, 2017 62.90 63.38 62.31 62.48 10.41M
Sept. 14, 2017 62.38 63.11 62.32 62.69 5.347M
Sept. 13, 2017 62.88 63.08 62.23 62.48 4.357M
Sept. 12, 2017 62.44 63.09 62.42 63.02 4.781M
Sept. 11, 2017 62.62 63.14 62.14 62.72 6.086M
Sept. 8, 2017 62.74 63.18 62.23 62.62 6.579M
Sept. 7, 2017 60.50 63.47 60.49 62.84 17.30M
Sept. 6, 2017 60.00 60.29 59.77 59.87 5.387M
Sept. 5, 2017 59.54 60.22 59.39 59.81 4.384M
Sept. 1, 2017 60.36 60.65 59.72 59.90 6.284M
Aug. 31, 2017 59.63 60.75 59.61 60.48 9.717M
Aug. 30, 2017 58.87 59.70 58.82 59.38 5.328M
Aug. 29, 2017 58.35 59.02 58.18 58.86 3.984M
Aug. 28, 2017 58.64 58.89 58.45 58.58 3.292M
Aug. 25, 2017 58.29 58.67 58.18 58.37 4.071M
Aug. 24, 2017 57.98 58.34 57.80 58.17 4.471M
Aug. 23, 2017 57.63 58.17 57.43 57.87 4.017M
Aug. 22, 2017 56.79 57.80 56.65 57.67 4.441M
Aug. 21, 2017 56.42 56.92 56.25 56.64 4.879M
Aug. 18, 2017 56.68 56.94 56.41 56.42 4.809M
Aug. 17, 2017 57.48 57.53 56.73 56.77 4.393M
Aug. 16, 2017 57.33 57.69 56.94 57.50 7.881M
Aug. 15, 2017 57.66 57.99 57.50 57.87 5.836M
Aug. 14, 2017 56.96 57.76 56.70 57.62 5.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 135.73
Eli Lilly 82.69
Merck & Co 66.01

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 54.61

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.