Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
74.62 -1.85  -2.42% NYSE Jul 28, 16:59 Delayed 2m USD

Bristol-Myers Squibb Price:

74.62 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 75.20 76.80 75.01 76.47 5.534M
July 26, 2016 75.78 75.87 74.88 75.06 3.826M
July 25, 2016 75.70 75.75 75.07 75.56 3.989M
July 22, 2016 75.50 75.98 75.00 75.68 5.271M
July 21, 2016 75.61 76.08 75.15 75.50 3.420M
July 20, 2016 75.71 76.04 75.54 75.72 3.950M
July 19, 2016 75.90 76.19 75.43 75.47 3.693M
July 18, 2016 76.27 76.36 75.62 75.96 3.794M
July 15, 2016 77.11 77.12 75.08 76.00 7.524M
July 14, 2016 76.79 76.92 76.29 76.77 4.352M
July 13, 2016 76.69 76.89 76.10 76.58 4.647M
July 12, 2016 75.48 76.55 75.48 76.20 5.935M
July 11, 2016 75.30 75.84 75.03 75.39 5.277M
July 8, 2016 74.29 75.72 74.00 75.28 5.428M
July 7, 2016 73.85 74.15 73.63 74.08 4.056M
July 6, 2016 74.01 74.06 72.87 73.86 6.513M
July 5, 2016 73.75 74.19 73.29 73.78 4.170M
July 1, 2016 73.66 74.16 73.34 73.78 3.123M
June 30, 2016 73.10 73.75 72.71 73.55 5.764M
June 29, 2016 72.12 73.17 71.96 73.00 6.540M
June 28, 2016 70.95 72.08 70.67 72.01 7.066M
June 27, 2016 70.39 71.13 70.09 70.32 7.474M
June 24, 2016 70.75 71.85 70.53 70.61 7.407M
June 23, 2016 72.86 72.91 72.15 72.64 5.621M
June 22, 2016 71.25 73.44 71.22 72.31 8.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 124.77
Eli Lilly 83.40
Merck & Co 58.60

BMY Price Range, Past 5 Years

Minimum 26.38 Aug 08 2011
Maximum 76.77 Jul 14 2016
Average 49.25

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.