Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
56.08 -0.20  -0.36% NYSE Jan 18, 11:21 Delayed 2m USD

Bristol-Myers Squibb Price:

56.08 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 55.89 56.58 55.21 56.28 10.42M
Jan. 13, 2017 56.56 56.73 56.05 56.22 7.659M
Jan. 12, 2017 56.50 56.78 56.02 56.55 9.978M
Jan. 11, 2017 58.12 58.87 56.53 56.80 20.49M
Jan. 10, 2017 59.78 60.45 59.72 59.98 6.091M
Jan. 9, 2017 59.75 59.92 59.65 59.73 5.263M
Jan. 6, 2017 60.04 60.33 58.85 59.95 10.10M
Jan. 5, 2017 59.39 60.42 59.31 60.13 8.417M
Jan. 4, 2017 59.46 59.75 59.03 59.14 6.703M
Jan. 3, 2017 58.78 59.68 58.58 59.45 9.952M
Dec. 30, 2016 58.86 58.96 58.21 58.44 7.009M
Dec. 29, 2016 58.81 59.19 58.63 58.90 3.643M
Dec. 28, 2016 59.29 59.44 58.54 58.61 4.249M
Dec. 27, 2016 59.61 59.75 59.29 59.33 4.252M
Dec. 23, 2016 58.85 59.92 58.77 59.61 5.413M
Dec. 22, 2016 58.74 58.98 58.52 58.76 4.812M
Dec. 21, 2016 59.23 59.58 58.68 58.69 4.471M
Dec. 20, 2016 59.30 59.53 58.94 59.12 3.911M
Dec. 19, 2016 59.04 59.85 59.02 59.42 8.379M
Dec. 16, 2016 58.92 59.05 58.20 58.62 12.06M
Dec. 15, 2016 58.51 59.80 58.28 58.65 13.20M
Dec. 14, 2016 57.30 58.52 57.27 58.50 12.60M
Dec. 13, 2016 57.00 57.34 56.70 57.17 6.776M
Dec. 12, 2016 56.83 56.97 56.40 56.55 8.815M
Dec. 9, 2016 55.16 57.18 55.10 57.04 11.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 114.85
Eli Lilly 77.33
Merck & Co 61.34

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 51.64

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.