Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
57.04 +1.81  +3.28% NYSE Dec 9, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

57.04 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 55.16 57.18 55.10 57.04 11.76M
Dec. 8, 2016 54.93 55.42 54.78 55.23 8.190M
Dec. 7, 2016 55.55 55.68 54.36 55.24 12.17M
Dec. 6, 2016 55.71 56.04 55.56 56.03 5.924M
Dec. 5, 2016 55.86 55.96 55.23 55.55 9.904M
Dec. 2, 2016 55.69 56.11 55.30 55.96 9.280M
Dec. 1, 2016 55.94 56.27 55.44 55.80 12.71M
Nov. 30, 2016 56.29 56.69 56.00 56.44 16.42M
Nov. 29, 2016 56.62 56.89 56.14 56.36 9.819M
Nov. 28, 2016 56.92 56.96 56.25 56.51 8.689M
Nov. 25, 2016 56.85 57.14 56.71 56.98 6.229M
Nov. 23, 2016 56.05 56.78 55.78 56.75 10.16M
Nov. 22, 2016 56.66 56.90 56.26 56.55 10.35M
Nov. 21, 2016 56.71 56.84 56.40 56.73 11.31M
Nov. 18, 2016 56.58 56.84 56.25 56.76 7.387M
Nov. 17, 2016 56.75 57.10 56.06 56.68 6.819M
Nov. 16, 2016 56.70 56.72 55.92 56.20 8.935M
Nov. 15, 2016 56.73 56.78 55.76 56.69 9.304M
Nov. 14, 2016 56.66 56.85 56.02 56.56 7.235M
Nov. 11, 2016 56.31 56.73 55.88 56.37 12.44M
Nov. 10, 2016 57.00 57.55 56.22 56.66 17.74M
Nov. 9, 2016 55.25 57.30 54.90 56.30 28.68M
Nov. 8, 2016 52.29 53.34 52.02 53.16 10.08M
Nov. 7, 2016 51.70 53.10 51.59 52.62 12.82M
Nov. 4, 2016 50.50 51.45 50.46 51.01 12.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Eli Lilly 67.85
Merck & Co 61.23
Pfizer 31.70

BMY Price Range, Past 5 Years

Minimum 30.81 Nov 15 2012
Maximum 76.77 Jul 14 2016
Average 51.18

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.