Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
59.95 -2.86  -4.55% NYSE Jan 16, 16:59 Delayed 2m USD

Bristol-Myers Squibb Price:

59.95 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 62.75 63.22 62.52 62.81 5.484M
Jan. 11, 2018 61.99 62.52 61.80 62.47 5.065M
Jan. 10, 2018 61.52 62.07 61.18 62.01 5.050M
Jan. 9, 2018 61.87 62.10 61.55 61.85 4.962M
Jan. 8, 2018 61.78 62.20 61.21 61.91 4.662M
Jan. 5, 2018 61.87 62.18 61.48 61.89 5.845M
Jan. 4, 2018 61.00 61.82 60.78 61.75 6.142M
Jan. 3, 2018 61.21 61.50 60.70 61.36 7.434M
Jan. 2, 2018 61.40 61.51 60.84 61.31 6.465M
Dec. 29, 2017 61.97 62.26 61.26 61.28 3.930M
Dec. 28, 2017 61.60 61.85 61.37 61.77 2.498M
Dec. 27, 2017 61.35 62.02 61.30 61.68 3.656M
Dec. 26, 2017 60.98 61.55 60.96 61.26 3.673M
Dec. 22, 2017 61.48 61.71 60.60 60.96 5.466M
Dec. 21, 2017 61.45 61.80 61.03 61.50 6.148M
Dec. 20, 2017 61.57 61.75 60.59 61.20 6.972M
Dec. 19, 2017 62.64 62.76 61.52 61.56 5.497M
Dec. 18, 2017 62.58 62.75 62.18 62.40 5.271M
Dec. 15, 2017 62.57 62.84 61.97 62.41 8.138M
Dec. 14, 2017 63.48 63.52 61.72 62.13 5.468M
Dec. 13, 2017 63.14 63.97 63.00 63.47 4.320M
Dec. 12, 2017 63.19 63.65 63.19 63.28 4.793M
Dec. 11, 2017 62.22 63.41 62.09 63.02 3.919M
Dec. 8, 2017 61.82 62.72 61.68 62.42 5.266M
Dec. 7, 2017 60.96 61.89 60.96 61.84 5.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Celgene 104.00
Johnson & Johnson 147.08
Eli Lilly 85.31

BMY Price Range, Past 5 Years

Minimum 34.27 Jan 17 2013
Maximum 76.77 Jul 14 2016
Average 56.49

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.