Bristol-Myers Squibb Co (BMY)
64.56
+0.38 +0.59%
NYSE
Jan 22, 20:00
USD
Bristol-Myers Squibb Price:
64.56 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 22, 2021 | 63.89 | 65.02 | 63.76 | 64.56 | 8.952M |
Jan. 21, 2021 | 65.65 | 66.20 | 63.98 | 64.18 | 14.07M |
Jan. 20, 2021 | 66.57 | 66.82 | 66.00 | 66.25 | 9.610M |
Jan. 19, 2021 | 66.85 | 67.16 | 66.32 | 66.74 | 10.85M |
Jan. 15, 2021 | 66.02 | 66.86 | 65.54 | 66.54 | 11.30M |
Jan. 14, 2021 | 64.91 | 66.37 | 64.78 | 66.02 | 12.48M |
Jan. 13, 2021 | 65.50 | 65.96 | 64.64 | 64.73 | 10.29M |
Jan. 12, 2021 | 65.36 | 66.30 | 64.91 | 65.43 | 15.76M |
Jan. 11, 2021 | 63.40 | 65.24 | 63.24 | 64.97 | 18.25M |
Jan. 8, 2021 | 62.19 | 63.18 | 62.15 | 62.49 | 10.01M |
Jan. 7, 2021 | 61.34 | 62.63 | 61.00 | 62.36 | 10.93M |
Jan. 6, 2021 | 60.55 | 62.04 | 60.52 | 61.70 | 12.43M |
Jan. 5, 2021 | 61.11 | 61.71 | 60.46 | 61.55 | 11.58M |
Jan. 4, 2021 | 61.74 | 62.15 | 60.50 | 61.38 | 12.43M |
Dec. 31, 2020 | 61.44 | 62.11 | 60.96 | 62.03 | 8.649M |
Dec. 30, 2020 | 61.62 | 62.16 | 61.48 | 61.92 | 6.624M |
Dec. 29, 2020 | 61.70 | 61.94 | 61.34 | 61.42 | 6.653M |
Dec. 28, 2020 | 61.42 | 61.74 | 60.80 | 61.12 | 6.856M |
Dec. 24, 2020 | 61.12 | 61.36 | 60.94 | 61.15 | 3.100M |
Dec. 23, 2020 | 61.37 | 61.63 | 61.00 | 61.00 | 6.235M |
Dec. 22, 2020 | 61.77 | 61.97 | 61.13 | 61.43 | 8.114M |
Dec. 21, 2020 | 62.00 | 62.12 | 61.34 | 62.01 | 13.06M |
Dec. 18, 2020 | 62.65 | 63.45 | 62.44 | 63.12 | 21.18M |
Dec. 17, 2020 | 62.57 | 62.82 | 61.99 | 62.54 | 10.64M |
Dec. 16, 2020 | 62.50 | 63.28 | 62.29 | 62.34 | 9.498M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Amgen Inc | 253.50 |
Johnson & Johnson | 163.55 |
Merck & Co Inc | 80.98 |
Price Range, Past 5 Years
Minimum | 42.77 | Jul 22 2019 |
Maximum | 76.77 | Jul 14 2016 |
Average | 57.88 |
Price Related Metrics
PS Ratio | 3.585 |
Price to Book Value | 2.909 |
Price to Free Cash Flow | 12.07 |
Earnings Yield | -0.17% |
Market Cap | 145.89B |
Operating PE Ratio | 39.50 |
Normalized PE Ratio | 314.88 |
News
Bristol-Myers Wins FDA Approval for Opdivo/Cabometyx Combination to Treat Advanced Renal Cell Carcinoma
MT Newswires 01/22 14:30 ET
MT Newswires 01/22 14:30 ET
Exelixis' CABOMETYX-OPDIVO combo wins FDA approval for renal cell carcinoma
SA Breaking News 01/22 13:25 ET
SA Breaking News 01/22 13:25 ET
Analyst Actions: UBS Adjusts Price Target on Bristol-Myers Squibb to $66 From $64, Maintains Neutral Rating
MT Newswires 01/15 11:09 ET
MT Newswires 01/15 11:09 ET
Advertisement