Bristol-Myers Squibb Co (BMY)

60.62 -0.71  -1.16% NYSE Aug 7, 14:18 USD

Bristol-Myers Squibb Price:

60.62 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 62.00 62.97 60.42 61.33 18.89M
Aug. 5, 2020 59.95 60.38 59.41 59.69 10.79M
Aug. 4, 2020 58.83 59.51 58.53 59.47 6.528M
Aug. 3, 2020 59.11 59.64 58.95 59.10 10.34M
July 31, 2020 58.88 59.09 57.77 58.66 10.44M
July 30, 2020 58.80 59.14 58.34 58.87 7.175M
July 29, 2020 59.16 59.40 58.59 59.15 7.358M
July 28, 2020 58.55 59.82 58.24 59.43 9.817M
July 27, 2020 57.55 58.62 57.35 58.05 12.37M
July 24, 2020 59.67 59.76 57.55 57.85 12.53M
July 23, 2020 60.12 60.46 59.57 59.87 8.913M
July 22, 2020 59.89 60.33 59.34 59.85 8.961M
July 21, 2020 59.59 60.24 59.32 59.80 7.805M
July 20, 2020 60.29 60.64 59.22 59.46 6.760M
July 17, 2020 59.70 60.62 59.40 60.39 9.079M
July 16, 2020 59.23 59.38 58.73 59.32 6.950M
July 15, 2020 58.65 59.61 58.32 59.27 9.459M
July 14, 2020 57.83 58.10 57.28 57.89 12.15M
July 13, 2020 57.57 58.49 57.50 57.75 10.15M
July 10, 2020 58.00 58.09 57.16 57.43 8.770M
July 9, 2020 59.66 60.14 57.83 58.11 12.78M
July 8, 2020 60.32 60.68 59.28 59.56 10.51M
July 7, 2020 59.76 60.61 59.52 60.29 12.77M
July 6, 2020 59.60 60.58 58.87 60.19 8.811M
July 2, 2020 59.30 59.64 58.75 59.14 11.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Gilead Sciences Inc 68.96
Johnson & Johnson 147.42
Eli Lilly and Co 152.36

Price Range, Past 5 Years

Minimum 42.77 Jul 22 2019
Maximum 76.77 Jul 14 2016
Average 58.11
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.