Bristol-Myers Squibb Co (BMY)

Add to Watchlists
Create an Alert
49.19 -0.41  -0.83% NYSE Mar 20, 16:59 Delayed 2m USD

Bristol-Myers Squibb Co Price:

49.19 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Co Price Chart

Export Data
Save Image
Print Image

Bristol-Myers Squibb Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 50.01 50.11 49.46 49.60 11.53M
March 18, 2019 50.00 50.11 49.63 49.86 11.63M
March 15, 2019 49.88 50.09 48.84 49.96 27.37M
March 14, 2019 51.00 51.24 48.79 49.89 31.50M
March 13, 2019 50.52 51.03 50.31 50.97 12.36M
March 12, 2019 50.91 51.09 50.35 50.38 12.77M
March 11, 2019 51.39 51.55 50.54 50.90 13.96M
March 8, 2019 51.09 51.41 50.36 51.39 18.67M
March 7, 2019 52.70 52.82 51.22 51.51 19.10M
March 6, 2019 53.81 54.00 52.65 52.89 23.65M
March 5, 2019 53.14 54.38 52.92 53.80 23.85M
March 4, 2019 53.20 53.26 52.51 53.05 20.53M
March 1, 2019 51.67 53.28 51.51 53.22 34.76M
Feb. 28, 2019 51.86 52.62 51.08 51.66 80.89M
Feb. 27, 2019 50.00 51.14 49.95 50.96 17.45M
Feb. 26, 2019 50.60 50.86 50.09 50.16 12.32M
Feb. 25, 2019 51.15 51.15 50.57 50.65 10.55M
Feb. 22, 2019 50.44 51.04 50.13 50.98 14.91M
Feb. 21, 2019 51.08 52.80 50.09 50.13 25.95M
Feb. 20, 2019 51.35 51.89 50.75 51.30 21.47M
Feb. 19, 2019 51.68 52.02 51.26 51.36 9.733M
Feb. 15, 2019 51.42 51.87 50.92 51.67 15.45M
Feb. 14, 2019 51.06 51.36 50.51 50.83 17.86M
Feb. 13, 2019 49.85 51.19 49.71 50.98 14.61M
Feb. 12, 2019 50.38 50.45 49.51 49.71 13.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Benchmarks
Amgen Inc 191.12
Biogen Inc 320.47
Celgene Corp 88.40

BMY Price Range, Past 5 Years

Minimum 45.12 Jan 03 2019
Maximum 76.77 Jul 14 2016
Average 58.91

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.