Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
58.59 -1.27  -2.12% NYSE Aug 24, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

58.59 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 59.80 60.00 58.40 58.59 13.19M
Aug. 23, 2016 59.51 60.04 59.30 59.86 10.58M
Aug. 22, 2016 59.65 59.68 59.01 59.26 11.13M
Aug. 19, 2016 58.74 59.35 58.53 59.29 12.13M
Aug. 18, 2016 58.27 59.48 58.26 58.68 14.69M
Aug. 17, 2016 59.50 59.52 58.07 58.30 21.00M
Aug. 16, 2016 60.02 60.39 59.30 59.41 13.27M
Aug. 15, 2016 60.74 60.86 60.01 60.03 12.14M
Aug. 12, 2016 61.23 61.30 60.61 60.63 9.373M
Aug. 11, 2016 60.70 61.13 60.25 60.97 14.57M
Aug. 10, 2016 61.77 61.83 60.50 60.58 14.44M
Aug. 9, 2016 60.65 62.25 60.57 61.61 24.99M
Aug. 8, 2016 63.50 63.65 60.00 60.30 60.09M
Aug. 5, 2016 62.00 64.77 61.56 63.28 86.17M
Aug. 4, 2016 74.96 75.62 74.57 75.32 3.475M
Aug. 3, 2016 74.93 75.06 74.25 74.80 4.350M
Aug. 2, 2016 76.02 76.07 74.71 75.05 4.480M
Aug. 1, 2016 75.13 76.30 74.89 76.19 5.080M
July 29, 2016 74.57 75.16 74.22 74.81 4.861M
July 28, 2016 75.41 76.48 74.50 74.66 7.412M
July 27, 2016 75.20 76.80 75.01 76.47 5.534M
July 26, 2016 75.78 75.87 74.88 75.06 3.826M
July 25, 2016 75.70 75.75 75.07 75.56 3.989M
July 22, 2016 75.50 75.98 75.00 75.68 5.271M
July 21, 2016 75.61 76.08 75.15 75.50 3.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Johnson & Johnson 118.71
Eli Lilly 78.44
Merck & Co 62.73

BMY Price Range, Past 5 Years

Minimum 28.48 Aug 25 2011
Maximum 76.77 Jul 14 2016
Average 49.79

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.