Amneal Pharmaceuticals (AMRX) Price: 20.30

Amneal Pharmaceuticals, Inc. (AMRX)

20.30 +0.23 (+1.15%) USD | NASDAQ | Oct 02, 16:00

20.44 +0.14 (+0.69%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.19	20.54	20.00	20.30	2.816M
Oct 01, 2026	20.13	20.26	19.61	20.07	3.936M
Sep 30, 2026	20.29	20.50	19.98	20.14	4.105M
Sep 29, 2026	20.43	20.78	20.06	20.20	2.848M
Sep 28, 2026	19.55	20.62	19.42	20.50	2.989M
Sep 25, 2026	20.00	20.00	19.33	19.77	2.885M
Sep 24, 2026	19.29	19.86	19.19	19.80	1.705M
Sep 23, 2026	19.70	20.17	18.74	19.33	3.575M
Sep 22, 2026	20.00	20.01	19.14	19.50	2.481M
Sep 21, 2026	18.96	21.18	18.78	20.16	5.908M
Sep 18, 2026	18.12	18.81	18.06	18.71	6.619M
Sep 17, 2026	18.56	19.18	18.12	18.28	2.817M
Sep 16, 2026	16.65	18.30	16.56	18.08	5.124M
Sep 15, 2026	17.22	17.25	16.58	16.65	1.793M
Sep 14, 2026	17.11	17.30	16.98	17.22	1.597M
Sep 11, 2026	17.00	17.11	16.73	17.01	1.158M
Sep 10, 2026	17.22	17.31	16.82	16.87	1.036M
Sep 09, 2026	17.27	17.36	17.08	17.25	1.472M
Sep 08, 2026	17.27	17.40	16.98	17.05	2.040M
Sep 04, 2026	17.57	17.70	17.37	17.44	1.441M
Sep 03, 2026	18.25	18.26	17.74	17.87	2.753M
Sep 02, 2026	17.90	18.32	17.61	18.06	2.608M
Sep 01, 2026	17.57	17.99	17.40	17.68	1.365M
Aug 31, 2026	17.46	17.62	17.18	17.47	1.742M
Aug 28, 2026	18.04	18.10	17.47	17.54	1.152M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks