Amneal Pharmaceuticals (AMRX) Price: 21.70

Amneal Pharmaceuticals, Inc. (AMRX)

21.70 -0.01 (-0.05%) USD | NASDAQ | Nov 12, 16:00

21.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	21.71	22.07	21.25	21.70	1.560M
Nov 11, 2026	21.47	22.00	21.44	21.71	2.471M
Nov 10, 2026	21.28	21.63	21.02	21.38	2.364M
Nov 09, 2026	20.45	21.36	20.29	21.28	2.628M
Nov 06, 2026	19.45	20.43	19.30	20.14	4.725M
Nov 05, 2026	20.04	20.48	19.38	19.45	4.949M
Nov 04, 2026	20.55	20.55	19.02	19.95	7.235M
Nov 03, 2026	19.93	20.81	19.50	20.21	6.440M
Nov 02, 2026	21.53	21.68	20.30	20.44	5.020M
Oct 30, 2026	21.51	21.68	21.27	21.51	2.766M
Oct 29, 2026	21.51	21.65	21.11	21.35	4.400M
Oct 28, 2026	21.32	21.68	21.07	21.14	3.310M
Oct 27, 2026	20.93	21.46	20.93	21.44	2.888M
Oct 26, 2026	20.63	21.14	20.54	21.02	4.945M
Oct 23, 2026	20.45	20.49	19.93	20.38	4.925M
Oct 22, 2026	20.32	20.58	20.20	20.48	6.037M
Oct 21, 2026	19.90	20.30	19.73	20.20	4.660M
Oct 20, 2026	19.51	19.91	19.31	19.84	6.819M
Oct 19, 2026	19.10	19.44	18.95	19.36	2.099M
Oct 16, 2026	19.28	19.38	18.94	19.18	2.429M
Oct 15, 2026	18.96	19.78	18.78	19.25	4.450M
Oct 14, 2026	19.49	19.93	18.86	18.90	3.964M
Oct 13, 2026	20.04	20.15	19.45	19.57	5.001M
Oct 12, 2026	20.04	20.28	19.86	20.03	4.588M
Oct 09, 2026	19.59	19.93	19.53	19.91	2.087M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks