Amneal Pharmaceuticals, Inc. (AMRX)
17.78
-0.13
(-0.73%)
USD |
NASDAQ |
Aug 24, 16:00
17.77
-0.01
(-0.06%)
After-Hours: 19:57
Amneal Pharmaceuticals Price : 17.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.99 | 18.12 | 17.77 | 17.91 | 1.366M |
| Aug 20, 2026 | 17.87 | 18.02 | 17.73 | 17.90 | 1.250M |
| Aug 19, 2026 | 18.51 | 18.58 | 17.95 | 18.11 | 1.470M |
| Aug 18, 2026 | 18.45 | 18.76 | 18.02 | 18.19 | 2.027M |
| Aug 17, 2026 | 18.01 | 18.44 | 17.92 | 18.42 | 1.624M |
| Aug 14, 2026 | 17.07 | 18.17 | 16.87 | 18.15 | 2.007M |
| Aug 13, 2026 | 17.69 | 17.88 | 17.26 | 17.27 | 2.244M |
| Aug 12, 2026 | 17.10 | 17.67 | 16.77 | 17.66 | 2.930M |
| Aug 11, 2026 | 17.83 | 18.00 | 17.07 | 17.10 | 2.253M |
| Aug 10, 2026 | 18.03 | 18.20 | 17.74 | 17.88 | 1.352M |
| Aug 07, 2026 | 18.15 | 18.22 | 17.93 | 18.14 | 1.090M |
| Aug 06, 2026 | 18.70 | 18.81 | 17.93 | 18.07 | 1.405M |
| Aug 05, 2026 | 18.78 | 18.99 | 18.44 | 18.46 | 1.865M |
| Aug 04, 2026 | 19.01 | 19.15 | 18.21 | 18.48 | 2.128M |
| Aug 03, 2026 | 18.44 | 18.95 | 18.44 | 18.85 | 2.488M |
| Jul 31, 2026 | 18.17 | 18.43 | 17.92 | 18.32 | 2.012M |
| Jul 30, 2026 | 18.52 | 18.64 | 17.65 | 18.50 | 2.497M |
| Jul 29, 2026 | 18.84 | 19.26 | 18.80 | 19.10 | 1.970M |
| Jul 28, 2026 | 18.59 | 18.81 | 18.25 | 18.76 | 1.765M |
| Jul 27, 2026 | 18.06 | 18.19 | 17.90 | 18.09 | 1.191M |
| Jul 24, 2026 | 18.08 | 18.19 | 17.82 | 17.92 | 1.156M |
| Jul 23, 2026 | 17.56 | 18.04 | 17.50 | 17.97 | 2.424M |
| Jul 22, 2026 | 18.11 | 18.20 | 17.68 | 17.75 | 1.279M |
| Jul 21, 2026 | 17.54 | 18.18 | 17.44 | 18.10 | 2.210M |
| Jul 20, 2026 | 17.86 | 18.15 | 17.44 | 17.50 | 1.223M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liquidia Corp. | 70.28 |
| Eli Lilly & Co. | 1247.64 |
| Indivior Pharmaceuticals, Inc. | 36.18 |
| Viatris, Inc. | 16.54 |
| Pfizer Inc. | 27.98 |
Price Related Metrics
| PE Ratio | 37.10 |
| PS Ratio | 1.868 |
| PEG Ratio | 0.0050 |
| Price to Book Value | 171.92 |
| Earnings Yield | 2.70% |
| Market Cap | 5.678B |
| PEGY Ratio | 0.0050 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 28.62 |