Amneal Pharmaceuticals (AMRX) Price: 20.38

Amneal Pharmaceuticals, Inc. (AMRX)

20.38 -0.10 (-0.49%) USD | NASDAQ | Oct 23, 16:00

20.37 -0.01 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.45	20.49	19.93	20.38	4.925M
Oct 22, 2026	20.32	20.58	20.20	20.48	6.037M
Oct 21, 2026	19.90	20.30	19.73	20.20	4.660M
Oct 20, 2026	19.51	19.91	19.31	19.84	6.819M
Oct 19, 2026	19.10	19.44	18.95	19.36	2.099M
Oct 16, 2026	19.28	19.38	18.94	19.18	2.429M
Oct 15, 2026	18.96	19.78	18.78	19.25	4.450M
Oct 14, 2026	19.49	19.93	18.86	18.90	3.964M
Oct 13, 2026	20.04	20.15	19.45	19.57	5.001M
Oct 12, 2026	20.04	20.28	19.86	20.03	4.588M
Oct 09, 2026	19.59	19.93	19.53	19.91	2.087M
Oct 08, 2026	19.65	19.72	18.97	19.65	3.242M
Oct 07, 2026	20.24	20.53	19.53	19.65	4.664M
Oct 06, 2026	20.53	20.60	20.00	20.30	3.592M
Oct 05, 2026	20.43	20.59	20.23	20.35	3.909M
Oct 02, 2026	20.19	20.54	20.00	20.30	2.816M
Oct 01, 2026	20.13	20.26	19.61	20.07	3.936M
Sep 30, 2026	20.29	20.50	19.98	20.14	4.105M
Sep 29, 2026	20.43	20.78	20.06	20.20	2.848M
Sep 28, 2026	19.55	20.62	19.42	20.50	2.989M
Sep 25, 2026	20.00	20.00	19.33	19.77	2.885M
Sep 24, 2026	19.29	19.86	19.19	19.80	1.705M
Sep 23, 2026	19.70	20.17	18.74	19.33	3.575M
Sep 22, 2026	20.00	20.01	19.14	19.50	2.481M
Sep 21, 2026	18.96	21.18	18.78	20.16	5.908M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks