Vanguard Health Care Index Fund ETF (VHT)
324.14
+2.55
(+0.79%)
USD |
NYSEARCA |
Sep 02, 09:33
VHT Total Return Price : 324.14 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 321.59 |
| August 31, 2026 | 319.96 |
| August 28, 2026 | 320.96 |
| August 27, 2026 | 322.93 |
| August 26, 2026 | 326.27 |
| August 25, 2026 | 329.01 |
| August 24, 2026 | 327.49 |
| August 21, 2026 | 327.70 |
| August 20, 2026 | 323.69 |
| August 19, 2026 | 329.48 |
| August 18, 2026 | 318.84 |
| August 17, 2026 | 314.34 |
| August 14, 2026 | 314.70 |
| August 13, 2026 | 316.22 |
| August 12, 2026 | 316.68 |
| August 11, 2026 | 315.71 |
| August 10, 2026 | 316.72 |
| August 07, 2026 | 312.12 |
| August 06, 2026 | 309.02 |
| August 05, 2026 | 308.54 |
| August 04, 2026 | 304.99 |
| August 03, 2026 | 304.52 |
| July 31, 2026 | 304.81 |
| July 30, 2026 | 307.15 |
| July 29, 2026 | 311.32 |
| Date | Value |
|---|---|
| July 28, 2026 | 313.23 |
| July 27, 2026 | 306.67 |
| July 24, 2026 | 305.07 |
| July 23, 2026 | 303.31 |
| July 22, 2026 | 299.80 |
| July 21, 2026 | 301.92 |
| July 20, 2026 | 299.49 |
| July 17, 2026 | 303.25 |
| July 16, 2026 | 304.15 |
| July 15, 2026 | 299.01 |
| July 14, 2026 | 298.59 |
| July 13, 2026 | 303.59 |
| July 10, 2026 | 303.46 |
| July 09, 2026 | 306.54 |
| July 08, 2026 | 306.41 |
| July 07, 2026 | 310.29 |
| July 06, 2026 | 305.80 |
| July 02, 2026 | 308.41 |
| July 01, 2026 | 300.84 |
| June 30, 2026 | 299.01 |
| June 29, 2026 | 302.43 |
| June 26, 2026 | 301.43 |
| June 25, 2026 | 293.03 |
| June 24, 2026 | 288.73 |
| June 23, 2026 | 285.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median