Vanguard Health Care ETF (VHT)
261.06
+1.90
(+0.73%)
USD |
NYSEARCA |
May 07, 16:00
261.90
+0.84
(+0.32%)
After-Hours: 20:00
VHT Total Return Price: 261.06 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 261.06 |
May 06, 2024 | 259.16 |
May 03, 2024 | 258.02 |
May 02, 2024 | 257.14 |
May 01, 2024 | 257.28 |
April 30, 2024 | 256.04 |
April 29, 2024 | 256.54 |
April 26, 2024 | 255.32 |
April 25, 2024 | 255.24 |
April 24, 2024 | 257.26 |
April 23, 2024 | 257.82 |
April 22, 2024 | 254.53 |
April 19, 2024 | 253.33 |
April 18, 2024 | 252.83 |
April 17, 2024 | 253.13 |
April 16, 2024 | 253.81 |
April 15, 2024 | 253.59 |
April 12, 2024 | 254.77 |
April 11, 2024 | 258.62 |
April 10, 2024 | 259.74 |
April 09, 2024 | 262.95 |
April 08, 2024 | 261.72 |
April 05, 2024 | 262.38 |
April 04, 2024 | 260.22 |
April 03, 2024 | 263.78 |
Date | Value |
---|---|
April 02, 2024 | 263.75 |
April 01, 2024 | 268.18 |
March 28, 2024 | 270.52 |
March 27, 2024 | 270.54 |
March 26, 2024 | 266.90 |
March 25, 2024 | 265.69 |
March 22, 2024 | 266.16 |
March 21, 2024 | 266.79 |
March 20, 2024 | 266.44 |
March 19, 2024 | 266.75 |
March 18, 2024 | 264.82 |
March 15, 2024 | 265.03 |
March 14, 2024 | 265.88 |
March 13, 2024 | 267.21 |
March 12, 2024 | 268.18 |
March 11, 2024 | 267.15 |
March 08, 2024 | 267.71 |
March 07, 2024 | 268.19 |
March 06, 2024 | 266.77 |
March 05, 2024 | 264.95 |
March 04, 2024 | 267.10 |
March 01, 2024 | 267.68 |
February 29, 2024 | 264.60 |
February 28, 2024 | 267.15 |
February 27, 2024 | 268.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
132.52
Minimum
Mar 23 2020
270.54
Maximum
Mar 27 2024
218.74
Average
231.16
Median
Oct 04 2023