Vanguard Health Care ETF (VHT)
342.18
+0.91
(+0.27%)
USD |
NYSEARCA |
Nov 03, 14:20
VHT Total Return Price : 342.18 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 341.27 |
| October 30, 2026 | 342.33 |
| October 29, 2026 | 341.93 |
| October 28, 2026 | 334.46 |
| October 27, 2026 | 333.16 |
| October 26, 2026 | 332.71 |
| October 23, 2026 | 332.53 |
| October 22, 2026 | 336.26 |
| October 21, 2026 | 332.24 |
| October 20, 2026 | 333.60 |
| October 19, 2026 | 325.94 |
| October 16, 2026 | 327.15 |
| October 15, 2026 | 329.15 |
| October 14, 2026 | 323.15 |
| October 13, 2026 | 316.37 |
| October 12, 2026 | 320.67 |
| October 09, 2026 | 319.01 |
| October 08, 2026 | 313.85 |
| October 07, 2026 | 315.31 |
| October 06, 2026 | 312.88 |
| October 05, 2026 | 314.51 |
| October 02, 2026 | 311.90 |
| October 01, 2026 | 311.72 |
| September 30, 2026 | 316.08 |
| September 29, 2026 | 319.79 |
| Date | Value |
|---|---|
| September 28, 2026 | 320.74 |
| September 25, 2026 | 319.61 |
| September 24, 2026 | 318.42 |
| September 23, 2026 | 316.18 |
| September 22, 2026 | 319.23 |
| September 21, 2026 | 317.03 |
| September 18, 2026 | 314.89 |
| September 17, 2026 | 316.07 |
| September 16, 2026 | 313.71 |
| September 15, 2026 | 313.61 |
| September 14, 2026 | 314.07 |
| September 11, 2026 | 309.80 |
| September 10, 2026 | 310.33 |
| September 09, 2026 | 312.35 |
| September 08, 2026 | 313.66 |
| September 04, 2026 | 320.69 |
| September 03, 2026 | 323.82 |
| September 02, 2026 | 323.49 |
| September 01, 2026 | 320.62 |
| August 31, 2026 | 318.99 |
| August 28, 2026 | 319.99 |
| August 27, 2026 | 321.95 |
| August 26, 2026 | 325.28 |
| August 25, 2026 | 328.01 |
| August 24, 2026 | 326.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Consumer Staples ETF | 243.05 |
| Vanguard Energy ETF | 186.00 |
| iShares US Pharmaceuticals ETF | 107.38 |
| Vanguard Information Technology ETF | 115.35 |
| Vanguard Utilities ETF | 188.59 |