Vanguard Health Care ETF (VHT)
313.63
-1.68
(-0.53%)
USD |
NYSEARCA |
Oct 08, 16:00
314.00
+0.37
(+0.12%)
After-Hours: 18:15
VHT Total Return Price : 313.63 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 315.31 |
| October 06, 2026 | 312.88 |
| October 05, 2026 | 314.51 |
| October 02, 2026 | 311.90 |
| October 01, 2026 | 311.72 |
| September 30, 2026 | 316.08 |
| September 29, 2026 | 319.79 |
| September 28, 2026 | 320.74 |
| September 25, 2026 | 319.61 |
| September 24, 2026 | 318.42 |
| September 23, 2026 | 316.18 |
| September 22, 2026 | 319.23 |
| September 21, 2026 | 317.03 |
| September 18, 2026 | 314.89 |
| September 17, 2026 | 316.07 |
| September 16, 2026 | 313.71 |
| September 15, 2026 | 313.61 |
| September 14, 2026 | 314.07 |
| September 11, 2026 | 309.80 |
| September 10, 2026 | 310.33 |
| September 09, 2026 | 312.35 |
| September 08, 2026 | 313.66 |
| September 04, 2026 | 320.69 |
| September 03, 2026 | 323.82 |
| September 02, 2026 | 323.49 |
| Date | Value |
|---|---|
| September 01, 2026 | 320.62 |
| August 31, 2026 | 318.99 |
| August 28, 2026 | 319.99 |
| August 27, 2026 | 321.95 |
| August 26, 2026 | 325.28 |
| August 25, 2026 | 328.01 |
| August 24, 2026 | 326.50 |
| August 21, 2026 | 326.71 |
| August 20, 2026 | 322.71 |
| August 19, 2026 | 328.48 |
| August 18, 2026 | 317.88 |
| August 17, 2026 | 313.39 |
| August 14, 2026 | 313.75 |
| August 13, 2026 | 315.26 |
| August 12, 2026 | 315.72 |
| August 11, 2026 | 314.76 |
| August 10, 2026 | 315.76 |
| August 07, 2026 | 311.18 |
| August 06, 2026 | 308.09 |
| August 05, 2026 | 307.61 |
| August 04, 2026 | 304.07 |
| August 03, 2026 | 303.60 |
| July 31, 2026 | 303.89 |
| July 30, 2026 | 306.22 |
| July 29, 2026 | 310.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Consumer Staples ETF | 226.22 |
| Vanguard Energy ETF | 182.58 |
| iShares US Pharmaceuticals ETF | 98.80 |
| Vanguard Information Technology ETF | 127.25 |
| Vanguard Utilities ETF | 177.72 |