Vanguard Health Care ETF (VHT)
260.77
-5.80
(-2.18%)
USD |
NYSEARCA |
Nov 15, 16:00
260.79
+0.02
(+0.01%)
After-Hours: 20:00
VHT Total Return Price: 260.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 260.77 |
| November 14, 2024 | 266.57 |
| November 13, 2024 | 271.29 |
| November 12, 2024 | 272.15 |
| November 11, 2024 | 276.16 |
| November 08, 2024 | 277.47 |
| November 07, 2024 | 275.36 |
| November 06, 2024 | 273.56 |
| November 05, 2024 | 272.60 |
| November 04, 2024 | 270.31 |
| November 01, 2024 | 271.72 |
| October 31, 2024 | 269.68 |
| October 30, 2024 | 272.37 |
| October 29, 2024 | 272.80 |
| October 28, 2024 | 273.37 |
| October 25, 2024 | 272.64 |
| October 24, 2024 | 274.05 |
| October 23, 2024 | 275.72 |
| October 22, 2024 | 277.45 |
| October 21, 2024 | 277.92 |
| October 18, 2024 | 281.33 |
| October 17, 2024 | 279.90 |
| October 16, 2024 | 281.56 |
| October 15, 2024 | 280.48 |
| October 14, 2024 | 283.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 281.76 |
| October 10, 2024 | 279.27 |
| October 09, 2024 | 280.21 |
| October 08, 2024 | 277.83 |
| October 07, 2024 | 276.36 |
| October 04, 2024 | 277.81 |
| October 03, 2024 | 277.34 |
| October 02, 2024 | 280.09 |
| October 01, 2024 | 280.36 |
| September 30, 2024 | 282.20 |
| September 27, 2024 | 280.29 |
| September 26, 2024 | 280.48 |
| September 25, 2024 | 279.43 |
| September 24, 2024 | 282.23 |
| September 23, 2024 | 282.92 |
| September 20, 2024 | 283.89 |
| September 19, 2024 | 285.26 |
| September 18, 2024 | 283.65 |
| September 17, 2024 | 284.18 |
| September 16, 2024 | 286.67 |
| September 13, 2024 | 284.95 |
| September 12, 2024 | 284.08 |
| September 11, 2024 | 282.64 |
| September 10, 2024 | 283.32 |
| September 09, 2024 | 282.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
131.50
Minimum
Mar 23 2020
286.91
Maximum
Aug 30 2024
229.25
Average
235.07
Median