iShares US Pharmaceuticals ETF (IHE)
106.96
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 03, 15:16
IHE Total Return Price : 106.96 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 106.92 |
| October 30, 2026 | 107.61 |
| October 29, 2026 | 106.61 |
| October 28, 2026 | 103.67 |
| October 27, 2026 | 103.35 |
| October 26, 2026 | 102.81 |
| October 23, 2026 | 102.51 |
| October 22, 2026 | 104.78 |
| October 21, 2026 | 102.78 |
| October 20, 2026 | 103.47 |
| October 19, 2026 | 100.58 |
| October 16, 2026 | 101.06 |
| October 15, 2026 | 101.12 |
| October 14, 2026 | 99.49 |
| October 13, 2026 | 97.36 |
| October 12, 2026 | 100.19 |
| October 09, 2026 | 100.09 |
| October 08, 2026 | 98.86 |
| October 07, 2026 | 99.39 |
| October 06, 2026 | 98.34 |
| October 05, 2026 | 98.22 |
| October 02, 2026 | 98.65 |
| October 01, 2026 | 99.00 |
| September 30, 2026 | 100.52 |
| September 29, 2026 | 102.26 |
| Date | Value |
|---|---|
| September 28, 2026 | 103.19 |
| September 25, 2026 | 102.53 |
| September 24, 2026 | 102.34 |
| September 23, 2026 | 101.32 |
| September 22, 2026 | 102.92 |
| September 21, 2026 | 102.24 |
| September 18, 2026 | 101.53 |
| September 17, 2026 | 102.27 |
| September 16, 2026 | 101.23 |
| September 15, 2026 | 100.89 |
| September 14, 2026 | 101.53 |
| September 11, 2026 | 100.79 |
| September 10, 2026 | 100.99 |
| September 09, 2026 | 101.91 |
| September 08, 2026 | 102.40 |
| September 04, 2026 | 104.39 |
| September 03, 2026 | 105.13 |
| September 02, 2026 | 104.87 |
| September 01, 2026 | 103.70 |
| August 31, 2026 | 103.36 |
| August 28, 2026 | 103.68 |
| August 27, 2026 | 104.44 |
| August 26, 2026 | 105.64 |
| August 25, 2026 | 107.12 |
| August 24, 2026 | 106.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median