iShares US Pharmaceuticals ETF (IHE)
104.01
-0.72
(-0.69%)
USD |
NYSEARCA |
Aug 28, 11:47
IHE Total Return Price : 104.01 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 104.73 |
| August 26, 2026 | 105.93 |
| August 25, 2026 | 107.41 |
| August 24, 2026 | 106.80 |
| August 21, 2026 | 106.79 |
| August 20, 2026 | 105.72 |
| August 19, 2026 | 108.16 |
| August 18, 2026 | 105.31 |
| August 17, 2026 | 103.08 |
| August 14, 2026 | 102.66 |
| August 13, 2026 | 102.99 |
| August 12, 2026 | 102.98 |
| August 11, 2026 | 102.84 |
| August 10, 2026 | 103.86 |
| August 07, 2026 | 102.47 |
| August 06, 2026 | 102.47 |
| August 05, 2026 | 102.46 |
| August 04, 2026 | 101.24 |
| August 03, 2026 | 100.62 |
| July 31, 2026 | 101.62 |
| July 30, 2026 | 102.46 |
| July 29, 2026 | 103.50 |
| July 28, 2026 | 103.96 |
| July 27, 2026 | 102.90 |
| July 24, 2026 | 102.38 |
| Date | Value |
|---|---|
| July 23, 2026 | 101.99 |
| July 22, 2026 | 100.64 |
| July 21, 2026 | 100.94 |
| July 20, 2026 | 98.85 |
| July 17, 2026 | 100.92 |
| July 16, 2026 | 100.13 |
| July 15, 2026 | 98.99 |
| July 14, 2026 | 98.85 |
| July 13, 2026 | 99.99 |
| July 10, 2026 | 100.51 |
| July 09, 2026 | 102.22 |
| July 08, 2026 | 102.37 |
| July 07, 2026 | 103.42 |
| July 06, 2026 | 100.25 |
| July 02, 2026 | 100.96 |
| July 01, 2026 | 98.29 |
| June 30, 2026 | 99.01 |
| June 29, 2026 | 100.13 |
| June 26, 2026 | 99.13 |
| June 25, 2026 | 95.94 |
| June 24, 2026 | 95.08 |
| June 23, 2026 | 94.12 |
| June 22, 2026 | 92.64 |
| June 18, 2026 | 91.88 |
| June 17, 2026 | 92.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median