iShares US Pharmaceuticals ETF (IHE)
66.93
-1.24
(-1.82%)
USD |
NYSEARCA |
Nov 15, 16:00
66.96
+0.02
(+0.04%)
After-Hours: 20:00
IHE Total Return Price: 66.93 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 66.93 |
| November 14, 2024 | 68.17 |
| November 13, 2024 | 69.30 |
| November 12, 2024 | 69.41 |
| November 11, 2024 | 70.41 |
| November 08, 2024 | 70.00 |
| November 07, 2024 | 69.51 |
| November 06, 2024 | 68.39 |
| November 05, 2024 | 68.75 |
| November 04, 2024 | 68.34 |
| November 01, 2024 | 68.92 |
| October 31, 2024 | 69.09 |
| October 30, 2024 | 69.62 |
| October 29, 2024 | 70.34 |
| October 28, 2024 | 70.34 |
| October 25, 2024 | 69.61 |
| October 24, 2024 | 70.15 |
| October 23, 2024 | 70.84 |
| October 22, 2024 | 70.96 |
| October 21, 2024 | 70.81 |
| October 18, 2024 | 71.86 |
| October 17, 2024 | 71.70 |
| October 16, 2024 | 71.81 |
| October 15, 2024 | 71.54 |
| October 14, 2024 | 71.08 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.01 |
| October 10, 2024 | 70.25 |
| October 09, 2024 | 70.60 |
| October 08, 2024 | 70.18 |
| October 07, 2024 | 69.82 |
| October 04, 2024 | 70.13 |
| October 03, 2024 | 69.86 |
| October 02, 2024 | 70.30 |
| October 01, 2024 | 70.45 |
| September 30, 2024 | 70.61 |
| September 27, 2024 | 70.08 |
| September 26, 2024 | 70.47 |
| September 25, 2024 | 70.29 |
| September 24, 2024 | 71.03 |
| September 23, 2024 | 71.00 |
| September 20, 2024 | 71.36 |
| September 19, 2024 | 71.84 |
| September 18, 2024 | 71.56 |
| September 17, 2024 | 71.58 |
| September 16, 2024 | 71.82 |
| September 13, 2024 | 71.27 |
| September 12, 2024 | 70.92 |
| September 11, 2024 | 70.56 |
| September 10, 2024 | 70.64 |
| September 09, 2024 | 70.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.07
Minimum
Mar 23 2020
72.50
Maximum
Aug 30 2024
58.17
Average
58.74
Median
Total Return Price Benchmarks
| iShares US Healthcare ETF | 59.76 |
| VanEck Pharmaceutical ETF | 86.59 |
| Vanguard Health Care ETF | 260.77 |
| The Health Care Select Sector SPDR® ETF | 141.84 |
| Fidelity MSCI Health Care ETF | 67.27 |