iShares US Pharmaceuticals ETF (IHE)
63.43
+0.70
(+1.12%)
USD |
NYSEARCA |
Apr 26, 16:00
63.43
0.00 (0.00%)
After-Hours: 19:06
IHE Total Return Price: 63.43 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 62.73 |
April 24, 2024 | 63.52 |
April 23, 2024 | 63.92 |
April 22, 2024 | 63.25 |
April 19, 2024 | 63.02 |
April 18, 2024 | 63.10 |
April 17, 2024 | 63.19 |
April 16, 2024 | 63.32 |
April 15, 2024 | 63.57 |
April 12, 2024 | 63.69 |
April 11, 2024 | 64.95 |
April 10, 2024 | 65.29 |
April 09, 2024 | 65.95 |
April 08, 2024 | 65.99 |
April 05, 2024 | 66.33 |
April 04, 2024 | 65.94 |
April 03, 2024 | 66.60 |
April 02, 2024 | 66.83 |
April 01, 2024 | 67.11 |
March 28, 2024 | 67.90 |
March 27, 2024 | 67.70 |
March 26, 2024 | 66.71 |
March 25, 2024 | 66.72 |
March 22, 2024 | 66.67 |
March 21, 2024 | 67.17 |
Date | Value |
---|---|
March 20, 2024 | 67.16 |
March 19, 2024 | 66.87 |
March 18, 2024 | 66.48 |
March 15, 2024 | 66.74 |
March 14, 2024 | 66.81 |
March 13, 2024 | 67.22 |
March 12, 2024 | 67.33 |
March 11, 2024 | 66.83 |
March 08, 2024 | 67.47 |
March 07, 2024 | 67.74 |
March 06, 2024 | 67.61 |
March 05, 2024 | 67.52 |
March 04, 2024 | 67.96 |
March 01, 2024 | 68.49 |
February 29, 2024 | 67.59 |
February 28, 2024 | 68.27 |
February 27, 2024 | 68.98 |
February 26, 2024 | 69.11 |
February 23, 2024 | 69.26 |
February 22, 2024 | 68.83 |
February 21, 2024 | 67.92 |
February 20, 2024 | 67.97 |
February 16, 2024 | 68.69 |
February 15, 2024 | 68.15 |
February 14, 2024 | 66.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.41
Minimum
Mar 23 2020
69.26
Maximum
Feb 23 2024
55.97
Average
58.06
Median
Total Return Price Benchmarks
Blackrock Health Sciences Trust | 39.09 |
abrdn Healthcare Investors | 16.08 |
iShares Global Healthcare ETF | 89.18 |
iShares US Healthcare ETF | 58.67 |
VanEck Pharmaceutical ETF | 86.84 |