Vanguard Information Technology ETF (VGT)
621.58
+2.30
(+0.37%)
USD |
NYSEARCA |
Nov 22, 16:00
621.67
+0.09
(+0.01%)
After-Hours: 20:00
VGT Total Return Price: 621.58 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 621.58 |
| November 21, 2024 | 619.28 |
| November 20, 2024 | 612.82 |
| November 19, 2024 | 612.17 |
| November 18, 2024 | 604.72 |
| November 15, 2024 | 602.95 |
| November 14, 2024 | 617.98 |
| November 13, 2024 | 620.50 |
| November 12, 2024 | 623.01 |
| November 11, 2024 | 621.92 |
| November 08, 2024 | 624.47 |
| November 07, 2024 | 625.57 |
| November 06, 2024 | 613.01 |
| November 05, 2024 | 594.39 |
| November 04, 2024 | 585.90 |
| November 01, 2024 | 586.47 |
| October 31, 2024 | 582.30 |
| October 30, 2024 | 602.32 |
| October 29, 2024 | 610.32 |
| October 28, 2024 | 603.19 |
| October 25, 2024 | 601.96 |
| October 24, 2024 | 599.12 |
| October 23, 2024 | 597.09 |
| October 22, 2024 | 606.51 |
| October 21, 2024 | 606.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 603.56 |
| October 17, 2024 | 601.49 |
| October 16, 2024 | 599.13 |
| October 15, 2024 | 596.92 |
| October 14, 2024 | 607.88 |
| October 11, 2024 | 600.44 |
| October 10, 2024 | 598.59 |
| October 09, 2024 | 598.05 |
| October 08, 2024 | 591.43 |
| October 07, 2024 | 580.84 |
| October 04, 2024 | 585.04 |
| October 03, 2024 | 577.64 |
| October 02, 2024 | 575.38 |
| October 01, 2024 | 571.78 |
| September 30, 2024 | 586.52 |
| September 27, 2024 | 584.96 |
| September 26, 2024 | 589.33 |
| September 25, 2024 | 582.11 |
| September 24, 2024 | 581.72 |
| September 23, 2024 | 576.52 |
| September 20, 2024 | 576.72 |
| September 19, 2024 | 578.75 |
| September 18, 2024 | 562.13 |
| September 17, 2024 | 564.73 |
| September 16, 2024 | 565.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
179.07
Minimum
Mar 23 2020
625.57
Maximum
Nov 07 2024
387.04
Average
374.85
Median