Vanguard Information Technology ETF (VGT)
495.41
+0.96
(+0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
490.00
-5.41
(-1.09%)
After-Hours: 20:00
VGT Total Return Price: 495.41 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 494.45 |
| April 22, 2024 | 486.46 |
| April 19, 2024 | 479.90 |
| April 18, 2024 | 492.97 |
| April 17, 2024 | 497.69 |
| April 16, 2024 | 505.19 |
| April 15, 2024 | 504.89 |
| April 12, 2024 | 514.68 |
| April 11, 2024 | 524.00 |
| April 10, 2024 | 514.08 |
| April 09, 2024 | 518.80 |
| April 08, 2024 | 517.63 |
| April 05, 2024 | 518.38 |
| April 04, 2024 | 512.15 |
| April 03, 2024 | 520.56 |
| April 02, 2024 | 519.49 |
| April 01, 2024 | 525.42 |
| March 28, 2024 | 524.34 |
| March 27, 2024 | 525.08 |
| March 26, 2024 | 523.84 |
| March 25, 2024 | 526.15 |
| March 22, 2024 | 528.28 |
| March 21, 2024 | 527.44 |
| March 20, 2024 | 525.96 |
| March 19, 2024 | 518.93 |
| Date | Value |
|---|---|
| March 18, 2024 | 516.75 |
| March 15, 2024 | 514.33 |
| March 14, 2024 | 521.18 |
| March 13, 2024 | 523.14 |
| March 12, 2024 | 528.74 |
| March 11, 2024 | 518.02 |
| March 08, 2024 | 520.25 |
| March 07, 2024 | 528.90 |
| March 06, 2024 | 520.16 |
| March 05, 2024 | 514.45 |
| March 04, 2024 | 527.11 |
| March 01, 2024 | 526.13 |
| February 29, 2024 | 516.56 |
| February 28, 2024 | 511.66 |
| February 27, 2024 | 514.04 |
| February 26, 2024 | 513.29 |
| February 23, 2024 | 511.96 |
| February 22, 2024 | 513.69 |
| February 21, 2024 | 497.51 |
| February 20, 2024 | 501.79 |
| February 16, 2024 | 507.79 |
| February 15, 2024 | 513.22 |
| February 14, 2024 | 513.62 |
| February 13, 2024 | 506.85 |
| February 12, 2024 | 516.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
179.59
Minimum
Mar 23 2020
528.90
Maximum
Mar 07 2024
345.17
Average
352.63
Median
Mar 02 2021