Vanguard Information Technology ETF (VGT)
115.40
+1.57
(+1.38%)
USD |
NYSEARCA |
Nov 03, 14:22
VGT Total Return Price : 115.40 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 113.83 |
| October 30, 2026 | 116.96 |
| October 29, 2026 | 122.24 |
| October 28, 2026 | 123.59 |
| October 27, 2026 | 122.78 |
| October 26, 2026 | 120.97 |
| October 23, 2026 | 119.17 |
| October 22, 2026 | 118.60 |
| October 21, 2026 | 122.25 |
| October 20, 2026 | 120.20 |
| October 19, 2026 | 120.33 |
| October 16, 2026 | 118.83 |
| October 15, 2026 | 122.34 |
| October 14, 2026 | 122.85 |
| October 13, 2026 | 126.48 |
| October 12, 2026 | 126.51 |
| October 09, 2026 | 127.98 |
| October 08, 2026 | 127.25 |
| October 07, 2026 | 129.37 |
| October 06, 2026 | 129.80 |
| October 05, 2026 | 129.20 |
| October 02, 2026 | 128.32 |
| October 01, 2026 | 127.01 |
| September 30, 2026 | 125.67 |
| September 29, 2026 | 124.85 |
| Date | Value |
|---|---|
| September 28, 2026 | 125.10 |
| September 25, 2026 | 126.17 |
| September 24, 2026 | 125.19 |
| September 23, 2026 | 125.60 |
| September 22, 2026 | 126.26 |
| September 21, 2026 | 125.41 |
| September 18, 2026 | 122.17 |
| September 17, 2026 | 121.34 |
| September 16, 2026 | 118.78 |
| September 15, 2026 | 118.65 |
| September 14, 2026 | 119.03 |
| September 11, 2026 | 120.93 |
| September 10, 2026 | 119.49 |
| September 09, 2026 | 120.75 |
| September 08, 2026 | 120.91 |
| September 04, 2026 | 121.13 |
| September 03, 2026 | 120.74 |
| September 02, 2026 | 118.99 |
| September 01, 2026 | 118.73 |
| August 31, 2026 | 120.35 |
| August 28, 2026 | 119.93 |
| August 27, 2026 | 121.77 |
| August 26, 2026 | 117.85 |
| August 25, 2026 | 117.37 |
| August 24, 2026 | 116.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Trust NASDAQ-100-Technology Sector Index Fd | 288.36 |
| Vanguard Consumer Staples ETF | 243.05 |
| Vanguard Energy ETF | 186.00 |
| Vanguard Health Care ETF | 342.18 |
| Vanguard Utilities ETF | 188.59 |