Vanguard Information Technology Index Fund ETF (VGT)
118.87
-1.62
(-1.34%)
USD |
NYSEARCA |
Sep 01, 16:00
118.78
-0.10
(-0.08%)
After-Hours: 20:00
VGT Total Return Price : 118.87 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 118.87 |
| August 31, 2026 | 120.49 |
| August 28, 2026 | 120.07 |
| August 27, 2026 | 121.91 |
| August 26, 2026 | 117.99 |
| August 25, 2026 | 117.51 |
| August 24, 2026 | 116.42 |
| August 21, 2026 | 118.42 |
| August 20, 2026 | 118.36 |
| August 19, 2026 | 118.80 |
| August 18, 2026 | 119.79 |
| August 17, 2026 | 122.54 |
| August 14, 2026 | 122.56 |
| August 13, 2026 | 122.99 |
| August 12, 2026 | 121.60 |
| August 11, 2026 | 120.17 |
| August 10, 2026 | 120.25 |
| August 07, 2026 | 121.45 |
| August 06, 2026 | 119.60 |
| August 05, 2026 | 119.72 |
| August 04, 2026 | 120.15 |
| August 03, 2026 | 115.14 |
| July 31, 2026 | 113.15 |
| July 30, 2026 | 113.58 |
| July 29, 2026 | 108.20 |
| Date | Value |
|---|---|
| July 28, 2026 | 110.87 |
| July 27, 2026 | 112.42 |
| July 24, 2026 | 113.30 |
| July 23, 2026 | 114.39 |
| July 22, 2026 | 115.62 |
| July 21, 2026 | 116.01 |
| July 20, 2026 | 113.23 |
| July 17, 2026 | 113.10 |
| July 16, 2026 | 114.24 |
| July 15, 2026 | 116.50 |
| July 14, 2026 | 117.11 |
| July 13, 2026 | 115.58 |
| July 10, 2026 | 118.08 |
| July 09, 2026 | 117.71 |
| July 08, 2026 | 115.47 |
| July 07, 2026 | 114.06 |
| July 06, 2026 | 116.37 |
| July 02, 2026 | 114.64 |
| July 01, 2026 | 117.22 |
| June 30, 2026 | 119.52 |
| June 29, 2026 | 116.50 |
| June 26, 2026 | 113.86 |
| June 25, 2026 | 115.47 |
| June 24, 2026 | 115.13 |
| June 23, 2026 | 115.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median