Vanguard Information Technology ETF (VGT)
126.52
+0.02
(+0.01%)
USD |
NYSEARCA |
Oct 13, 16:00
126.51
-0.02
(-0.01%)
After-Hours: 20:00
VGT Total Return Price : 126.52 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 126.51 |
| October 09, 2026 | 127.98 |
| October 08, 2026 | 127.25 |
| October 07, 2026 | 129.37 |
| October 06, 2026 | 129.80 |
| October 05, 2026 | 129.20 |
| October 02, 2026 | 128.32 |
| October 01, 2026 | 127.01 |
| September 30, 2026 | 125.67 |
| September 29, 2026 | 124.85 |
| September 28, 2026 | 125.10 |
| September 25, 2026 | 126.17 |
| September 24, 2026 | 125.19 |
| September 23, 2026 | 125.60 |
| September 22, 2026 | 126.26 |
| September 21, 2026 | 125.41 |
| September 18, 2026 | 122.17 |
| September 17, 2026 | 121.34 |
| September 16, 2026 | 118.78 |
| September 15, 2026 | 118.65 |
| September 14, 2026 | 119.03 |
| September 11, 2026 | 120.93 |
| September 10, 2026 | 119.49 |
| September 09, 2026 | 120.75 |
| September 08, 2026 | 120.91 |
| Date | Value |
|---|---|
| September 04, 2026 | 121.13 |
| September 03, 2026 | 120.74 |
| September 02, 2026 | 118.99 |
| September 01, 2026 | 118.73 |
| August 31, 2026 | 120.35 |
| August 28, 2026 | 119.93 |
| August 27, 2026 | 121.77 |
| August 26, 2026 | 117.85 |
| August 25, 2026 | 117.37 |
| August 24, 2026 | 116.29 |
| August 21, 2026 | 118.28 |
| August 20, 2026 | 118.22 |
| August 19, 2026 | 118.66 |
| August 18, 2026 | 119.65 |
| August 17, 2026 | 122.40 |
| August 14, 2026 | 122.42 |
| August 13, 2026 | 122.85 |
| August 12, 2026 | 121.46 |
| August 11, 2026 | 120.03 |
| August 10, 2026 | 120.11 |
| August 07, 2026 | 121.31 |
| August 06, 2026 | 119.46 |
| August 05, 2026 | 119.58 |
| August 04, 2026 | 120.01 |
| August 03, 2026 | 115.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Trust NASDAQ-100-Technology Sector Index Fd | 324.44 |
| Vanguard Consumer Staples ETF | 228.62 |
| Vanguard Energy ETF | 187.98 |
| Vanguard Health Care ETF | 316.34 |
| Vanguard Utilities ETF | 181.13 |