Vanguard Energy ETF (VDE)
182.15
-3.46
(-1.86%)
USD |
NYSEARCA |
Sep 16, 10:06
VDE Total Return Price : 182.15 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 185.61 |
| September 14, 2026 | 181.57 |
| September 11, 2026 | 183.61 |
| September 10, 2026 | 182.95 |
| September 09, 2026 | 183.84 |
| September 08, 2026 | 182.24 |
| September 04, 2026 | 180.58 |
| September 03, 2026 | 182.16 |
| September 02, 2026 | 183.61 |
| September 01, 2026 | 182.67 |
| August 31, 2026 | 180.17 |
| August 28, 2026 | 176.56 |
| August 27, 2026 | 175.74 |
| August 26, 2026 | 175.94 |
| August 25, 2026 | 175.13 |
| August 24, 2026 | 177.87 |
| August 21, 2026 | 179.58 |
| August 20, 2026 | 179.72 |
| August 19, 2026 | 179.06 |
| August 18, 2026 | 179.21 |
| August 17, 2026 | 176.62 |
| August 14, 2026 | 174.68 |
| August 13, 2026 | 172.30 |
| August 12, 2026 | 172.29 |
| August 11, 2026 | 171.96 |
| Date | Value |
|---|---|
| August 10, 2026 | 170.07 |
| August 07, 2026 | 162.37 |
| August 06, 2026 | 164.12 |
| August 05, 2026 | 161.57 |
| August 04, 2026 | 165.25 |
| August 03, 2026 | 165.87 |
| July 31, 2026 | 167.97 |
| July 30, 2026 | 166.28 |
| July 29, 2026 | 165.14 |
| July 28, 2026 | 162.02 |
| July 27, 2026 | 164.52 |
| July 24, 2026 | 168.23 |
| July 23, 2026 | 168.17 |
| July 22, 2026 | 167.49 |
| July 21, 2026 | 165.52 |
| July 20, 2026 | 163.48 |
| July 17, 2026 | 162.78 |
| July 16, 2026 | 160.76 |
| July 15, 2026 | 159.42 |
| July 14, 2026 | 160.91 |
| July 13, 2026 | 160.15 |
| July 10, 2026 | 155.50 |
| July 09, 2026 | 154.81 |
| July 08, 2026 | 156.94 |
| July 07, 2026 | 154.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Consumer Staples ETF | 225.81 |
| Vanguard Health Care ETF | 315.36 |
| Vanguard Information Technology ETF | 119.77 |
| Vanguard Utilities ETF | 179.54 |
| State Street Energy Select Sector SPDR ETF | 64.70 |