Vanguard Energy ETF (VDE)
132.06
-0.63
(-0.47%)
USD |
NYSEARCA |
Nov 15, 16:00
132.10
+0.04
(+0.03%)
After-Hours: 20:00
VDE Total Return Price: 132.06 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 132.06 |
| November 14, 2024 | 132.69 |
| November 13, 2024 | 132.14 |
| November 12, 2024 | 131.46 |
| November 11, 2024 | 132.28 |
| November 08, 2024 | 131.27 |
| November 07, 2024 | 130.62 |
| November 06, 2024 | 130.97 |
| November 05, 2024 | 125.82 |
| November 04, 2024 | 124.95 |
| November 01, 2024 | 122.72 |
| October 31, 2024 | 123.64 |
| October 30, 2024 | 123.03 |
| October 29, 2024 | 122.77 |
| October 28, 2024 | 124.42 |
| October 25, 2024 | 125.32 |
| October 24, 2024 | 125.19 |
| October 23, 2024 | 125.16 |
| October 22, 2024 | 125.82 |
| October 21, 2024 | 125.67 |
| October 18, 2024 | 125.99 |
| October 17, 2024 | 126.55 |
| October 16, 2024 | 125.95 |
| October 15, 2024 | 125.20 |
| October 14, 2024 | 129.25 |
| Date | Value |
|---|---|
| October 11, 2024 | 129.65 |
| October 10, 2024 | 128.74 |
| October 09, 2024 | 127.76 |
| October 08, 2024 | 127.24 |
| October 07, 2024 | 130.61 |
| October 04, 2024 | 130.05 |
| October 03, 2024 | 128.81 |
| October 02, 2024 | 126.52 |
| October 01, 2024 | 125.14 |
| September 30, 2024 | 122.47 |
| September 27, 2024 | 121.73 |
| September 26, 2024 | 119.18 |
| September 25, 2024 | 121.72 |
| September 24, 2024 | 124.19 |
| September 23, 2024 | 124.55 |
| September 20, 2024 | 123.08 |
| September 19, 2024 | 123.25 |
| September 18, 2024 | 121.69 |
| September 17, 2024 | 121.53 |
| September 16, 2024 | 119.78 |
| September 13, 2024 | 118.19 |
| September 12, 2024 | 117.46 |
| September 11, 2024 | 116.41 |
| September 10, 2024 | 117.21 |
| September 09, 2024 | 119.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.18
Minimum
Mar 18 2020
134.50
Maximum
Apr 05 2024
87.34
Average
96.91
Median
Total Return Price Benchmarks
| The Energy Select Sector SPDR® ETF | 94.73 |
| Fidelity MSCI Energy ETF | 25.98 |
| iShares US Energy ETF | 49.76 |
| iShares Global Energy ETF | 42.02 |
| Strive U.S. Energy ETF | 29.92 |