Vanguard Energy ETF (VDE)
131.02
-0.55
(-0.42%)
USD |
NYSEARCA |
Apr 17, 16:00
131.02
0.00 (0.00%)
After-Hours: 20:00
VDE Total Return Price: 131.02 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 131.57 |
April 15, 2024 | 132.67 |
April 12, 2024 | 134.02 |
April 11, 2024 | 135.96 |
April 10, 2024 | 136.29 |
April 09, 2024 | 135.81 |
April 08, 2024 | 135.87 |
April 05, 2024 | 136.70 |
April 04, 2024 | 135.23 |
April 03, 2024 | 135.40 |
April 02, 2024 | 134.33 |
April 01, 2024 | 132.57 |
March 28, 2024 | 131.70 |
March 27, 2024 | 130.28 |
March 26, 2024 | 129.02 |
March 25, 2024 | 130.00 |
March 22, 2024 | 128.90 |
March 21, 2024 | 129.16 |
March 20, 2024 | 128.53 |
March 19, 2024 | 128.56 |
March 18, 2024 | 127.07 |
March 15, 2024 | 126.65 |
March 14, 2024 | 126.25 |
March 13, 2024 | 124.97 |
March 12, 2024 | 123.08 |
Date | Value |
---|---|
March 11, 2024 | 123.25 |
March 08, 2024 | 122.01 |
March 07, 2024 | 121.61 |
March 06, 2024 | 120.59 |
March 05, 2024 | 120.23 |
March 04, 2024 | 119.43 |
March 01, 2024 | 120.79 |
February 29, 2024 | 119.20 |
February 28, 2024 | 118.69 |
February 27, 2024 | 118.94 |
February 26, 2024 | 119.38 |
February 23, 2024 | 118.99 |
February 22, 2024 | 119.75 |
February 21, 2024 | 119.64 |
February 20, 2024 | 117.30 |
February 16, 2024 | 118.40 |
February 15, 2024 | 118.35 |
February 14, 2024 | 115.11 |
February 13, 2024 | 115.22 |
February 12, 2024 | 116.47 |
February 09, 2024 | 115.16 |
February 08, 2024 | 116.82 |
February 07, 2024 | 115.57 |
February 06, 2024 | 115.38 |
February 05, 2024 | 114.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.60
Minimum
Mar 18 2020
136.70
Maximum
Apr 05 2024
81.55
Average
70.94
Median