Vanguard Energy ETF (VDE)
182.58
+5.02
(+2.83%)
USD |
NYSEARCA |
Oct 08, 16:00
182.58
0.00 (0.00%)
After-Hours: 19:19
VDE Total Return Price : 182.58 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 177.56 |
| October 06, 2026 | 178.66 |
| October 05, 2026 | 177.88 |
| October 02, 2026 | 175.93 |
| October 01, 2026 | 175.58 |
| September 30, 2026 | 172.16 |
| September 29, 2026 | 172.13 |
| September 28, 2026 | 173.83 |
| September 25, 2026 | 173.71 |
| September 24, 2026 | 175.42 |
| September 23, 2026 | 174.75 |
| September 22, 2026 | 173.29 |
| September 21, 2026 | 175.05 |
| September 18, 2026 | 179.22 |
| September 17, 2026 | 179.92 |
| September 16, 2026 | 179.07 |
| September 15, 2026 | 184.49 |
| September 14, 2026 | 180.47 |
| September 11, 2026 | 182.50 |
| September 10, 2026 | 181.85 |
| September 09, 2026 | 182.73 |
| September 08, 2026 | 181.14 |
| September 04, 2026 | 179.49 |
| September 03, 2026 | 181.06 |
| September 02, 2026 | 182.50 |
| Date | Value |
|---|---|
| September 01, 2026 | 181.57 |
| August 31, 2026 | 179.08 |
| August 28, 2026 | 175.49 |
| August 27, 2026 | 174.68 |
| August 26, 2026 | 174.88 |
| August 25, 2026 | 174.07 |
| August 24, 2026 | 176.80 |
| August 21, 2026 | 178.50 |
| August 20, 2026 | 178.64 |
| August 19, 2026 | 177.98 |
| August 18, 2026 | 178.13 |
| August 17, 2026 | 175.55 |
| August 14, 2026 | 173.63 |
| August 13, 2026 | 171.26 |
| August 12, 2026 | 171.25 |
| August 11, 2026 | 170.92 |
| August 10, 2026 | 169.04 |
| August 07, 2026 | 161.39 |
| August 06, 2026 | 163.13 |
| August 05, 2026 | 160.60 |
| August 04, 2026 | 164.25 |
| August 03, 2026 | 164.87 |
| July 31, 2026 | 166.96 |
| July 30, 2026 | 165.28 |
| July 29, 2026 | 164.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Consumer Staples ETF | 226.22 |
| Vanguard Health Care ETF | 313.63 |
| Vanguard Information Technology ETF | 127.25 |
| Vanguard Utilities ETF | 177.72 |
| State Street Energy Select Sector SPDR ETF | 65.22 |