Vanguard Health Care ETF (VHT)
277.48
+2.12
(+0.77%)
USD |
NYSEARCA |
Nov 08, 16:00
277.48
0.00 (0.00%)
After-Hours: 20:00
VHT Price: 277.48 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 274.87 | 275.77 | 273.95 | 275.36 | 150590.0 |
| Nov 06, 2024 | 277.45 | 277.45 | 271.93 | 273.56 | 413426.0 |
| Nov 05, 2024 | 269.60 | 272.60 | 268.88 | 272.60 | 111835.0 |
| Nov 04, 2024 | 271.01 | 272.18 | 269.86 | 270.31 | 118967.0 |
| Nov 01, 2024 | 271.28 | 272.79 | 270.90 | 271.72 | 182303.0 |
| Oct 31, 2024 | 270.82 | 271.60 | 269.68 | 269.68 | 113168.0 |
| Oct 30, 2024 | 269.11 | 272.65 | 268.34 | 272.37 | 227763.0 |
| Oct 29, 2024 | 273.17 | 274.20 | 272.80 | 272.80 | 102162.0 |
| Oct 28, 2024 | 273.43 | 274.61 | 273.21 | 273.37 | 80351.00 |
| Oct 25, 2024 | 275.04 | 275.07 | 272.37 | 272.64 | 133755.0 |
| Oct 24, 2024 | 275.92 | 276.95 | 274.05 | 274.05 | 108930.0 |
| Oct 23, 2024 | 276.56 | 276.92 | 274.38 | 275.72 | 137886.0 |
| Oct 22, 2024 | 276.43 | 277.80 | 276.24 | 277.45 | 84402.00 |
| Oct 21, 2024 | 280.48 | 280.99 | 277.63 | 277.92 | 106751.0 |
| Oct 18, 2024 | 279.95 | 281.89 | 279.33 | 281.33 | 78711.00 |
| Oct 17, 2024 | 280.76 | 280.98 | 279.64 | 279.90 | 134816.0 |
| Oct 16, 2024 | 280.37 | 282.04 | 279.58 | 281.56 | 167481.0 |
| Oct 15, 2024 | 280.08 | 282.83 | 280.00 | 280.48 | 161987.0 |
| Oct 14, 2024 | 282.02 | 283.73 | 281.14 | 283.30 | 106974.0 |
| Oct 11, 2024 | 279.97 | 281.88 | 279.86 | 281.76 | 151141.0 |
| Oct 10, 2024 | 280.21 | 280.21 | 278.47 | 279.27 | 239014.0 |
| Oct 09, 2024 | 278.17 | 280.39 | 277.37 | 280.21 | 174623.0 |
| Oct 08, 2024 | 276.99 | 278.10 | 276.95 | 277.83 | 114033.0 |
| Oct 07, 2024 | 277.89 | 278.32 | 275.75 | 276.36 | 93116.00 |
| Oct 04, 2024 | 277.85 | 278.36 | 276.40 | 277.81 | 122687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
288.10
Maximum
Aug 30 2024
236.51
Average
241.80
Median