Vanguard Health Care Index Fund ETF (VHT)
329.06
+1.57
(+0.48%)
USD |
NYSEARCA |
Aug 25, 16:00
329.06
0.00 (0.00%)
After-Hours: 17:37
VHT Price : 329.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 327.67 | 327.86 | 325.10 | 327.49 | 232880.0 |
| Aug 21, 2026 | 323.08 | 329.18 | 322.69 | 327.70 | 297663.0 |
| Aug 20, 2026 | 326.81 | 328.51 | 323.52 | 323.69 | 265654.0 |
| Aug 19, 2026 | 323.52 | 330.75 | 323.52 | 329.48 | 276091.0 |
| Aug 18, 2026 | 316.48 | 319.97 | 316.34 | 318.84 | 214872.0 |
| Aug 17, 2026 | 312.98 | 315.60 | 312.00 | 314.34 | 151072.0 |
| Aug 14, 2026 | 315.04 | 315.23 | 312.66 | 314.70 | 146360.0 |
| Aug 13, 2026 | 318.64 | 319.00 | 315.42 | 316.22 | 203631.0 |
| Aug 12, 2026 | 313.81 | 317.43 | 312.00 | 316.68 | 129100.0 |
| Aug 11, 2026 | 316.10 | 318.85 | 315.26 | 315.71 | 171920.0 |
| Aug 10, 2026 | 312.00 | 316.85 | 311.45 | 316.72 | 206741.0 |
| Aug 07, 2026 | 309.28 | 312.22 | 307.09 | 312.12 | 116924.0 |
| Aug 06, 2026 | 311.66 | 313.49 | 306.59 | 309.02 | 124835.0 |
| Aug 05, 2026 | 307.38 | 310.41 | 305.86 | 308.54 | 222543.0 |
| Aug 04, 2026 | 304.57 | 305.30 | 302.50 | 304.99 | 228649.0 |
| Aug 03, 2026 | 305.90 | 308.04 | 303.06 | 304.52 | 294677.0 |
| Jul 31, 2026 | 305.38 | 306.08 | 301.51 | 304.81 | 234826.0 |
| Jul 30, 2026 | 306.44 | 307.43 | 303.91 | 307.15 | 338352.0 |
| Jul 29, 2026 | 312.67 | 314.42 | 310.56 | 311.32 | 204415.0 |
| Jul 28, 2026 | 310.33 | 314.90 | 310.33 | 313.23 | 203323.0 |
| Jul 27, 2026 | 306.30 | 308.82 | 304.82 | 306.67 | 184758.0 |
| Jul 24, 2026 | 305.07 | 306.50 | 303.83 | 305.07 | 183486.0 |
| Jul 23, 2026 | 300.21 | 303.68 | 299.71 | 303.31 | 130341.0 |
| Jul 22, 2026 | 302.71 | 302.96 | 299.15 | 299.80 | 283260.0 |
| Jul 21, 2026 | 297.08 | 301.92 | 296.38 | 301.92 | 230781.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median