Vanguard Health Care ETF (VHT)
238.19
+3.98 (+1.70%)
USD |
NYSEARCA |
Jun 24, 16:00
238.12
-0.07 (-0.03%)
After-Hours: 20:00
VHT Price: 238.19 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 236.22 | 238.19 | 234.56 | 238.19 | 178035.0 |
| Jun 23, 2022 | 229.62 | 234.32 | 229.62 | 234.21 | 425987.0 |
| Jun 22, 2022 | 224.20 | 231.57 | 224.20 | 229.21 | 211555.0 |
| Jun 21, 2022 | 222.89 | 226.92 | 222.89 | 225.91 | 232507.0 |
| Jun 17, 2022 | 219.58 | 223.09 | 219.58 | 220.21 | 284418.0 |
| Jun 16, 2022 | 219.01 | 219.56 | 217.12 | 219.51 | 396807.0 |
| Jun 15, 2022 | 221.95 | 225.50 | 219.53 | 223.15 | 255555.0 |
| Jun 14, 2022 | 222.63 | 222.69 | 218.94 | 220.69 | 442178.0 |
| Jun 13, 2022 | 225.34 | 226.22 | 221.58 | 222.58 | 1.544M |
| Jun 10, 2022 | 231.14 | 232.02 | 229.16 | 229.93 | 547743.0 |
| Jun 09, 2022 | 238.89 | 239.38 | 233.95 | 233.95 | 134568.0 |
| Jun 08, 2022 | 240.43 | 241.85 | 239.00 | 239.62 | 118727.0 |
| Jun 07, 2022 | 237.47 | 241.62 | 237.47 | 241.32 | 148281.0 |
| Jun 06, 2022 | 239.89 | 240.15 | 237.27 | 237.97 | 240675.0 |
| Jun 03, 2022 | 239.43 | 240.37 | 237.85 | 238.27 | 241693.0 |
| Jun 02, 2022 | 238.58 | 240.81 | 234.60 | 240.75 | 215568.0 |
| Jun 01, 2022 | 242.39 | 242.52 | 236.22 | 238.00 | 284097.0 |
| May 31, 2022 | 243.37 | 243.37 | 240.09 | 241.78 | 228348.0 |
| May 27, 2022 | 241.19 | 245.29 | 240.49 | 245.29 | 167016.0 |
| May 26, 2022 | 240.31 | 241.76 | 239.42 | 240.88 | 238628.0 |
| May 25, 2022 | 238.90 | 240.96 | 237.27 | 239.54 | 210910.0 |
| May 24, 2022 | 238.57 | 239.76 | 236.67 | 239.32 | 171637.0 |
| May 23, 2022 | 238.94 | 240.28 | 238.28 | 239.34 | 326300.0 |
| May 20, 2022 | 236.47 | 238.03 | 232.69 | 237.47 | 216156.0 |
| May 19, 2022 | 232.07 | 236.17 | 231.47 | 234.64 | 156425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
267.51
Maximum
Dec 30 2021
194.93
Average
180.41
Median
Sep 28 2018