Vanguard Health Care ETF (VHT)
262.50
+0.45
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
262.50
0.00 (0.00%)
After-Hours: 19:40
VHT Price: 262.50 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 260.06 | 262.14 | 260.06 | 262.05 | 114178.0 |
| May 08, 2024 | 261.17 | 261.43 | 259.55 | 259.75 | 177132.0 |
| May 07, 2024 | 259.76 | 261.36 | 259.74 | 261.06 | 115496.0 |
| May 06, 2024 | 258.97 | 259.20 | 257.84 | 259.16 | 107672.0 |
| May 03, 2024 | 258.89 | 258.90 | 256.95 | 258.02 | 86504.00 |
| May 02, 2024 | 258.56 | 258.93 | 255.67 | 257.14 | 100750.0 |
| May 01, 2024 | 255.28 | 259.72 | 255.01 | 257.28 | 167958.0 |
| Apr 30, 2024 | 257.19 | 257.84 | 256.04 | 256.04 | 122553.0 |
| Apr 29, 2024 | 255.78 | 257.25 | 255.39 | 256.54 | 94488.00 |
| Apr 26, 2024 | 254.47 | 256.07 | 254.36 | 255.32 | 124591.0 |
| Apr 25, 2024 | 256.60 | 257.07 | 253.82 | 255.24 | 123885.0 |
| Apr 24, 2024 | 257.89 | 257.89 | 256.11 | 257.26 | 139310.0 |
| Apr 23, 2024 | 256.58 | 258.62 | 255.93 | 257.82 | 96930.00 |
| Apr 22, 2024 | 254.14 | 256.50 | 253.51 | 254.53 | 115680.0 |
| Apr 19, 2024 | 253.72 | 254.28 | 252.45 | 253.33 | 140498.0 |
| Apr 18, 2024 | 253.17 | 254.32 | 252.46 | 252.83 | 132479.0 |
| Apr 17, 2024 | 255.00 | 255.41 | 252.84 | 253.13 | 130893.0 |
| Apr 16, 2024 | 255.40 | 255.40 | 253.59 | 253.81 | 343423.0 |
| Apr 15, 2024 | 256.75 | 257.58 | 253.28 | 253.59 | 265852.0 |
| Apr 12, 2024 | 257.45 | 257.62 | 253.89 | 254.77 | 417971.0 |
| Apr 11, 2024 | 260.57 | 260.57 | 258.00 | 258.62 | 230336.0 |
| Apr 10, 2024 | 260.00 | 260.68 | 258.79 | 259.74 | 143996.0 |
| Apr 09, 2024 | 262.57 | 263.05 | 261.18 | 262.95 | 140425.0 |
| Apr 08, 2024 | 262.38 | 262.38 | 261.32 | 261.72 | 106684.0 |
| Apr 05, 2024 | 259.97 | 263.28 | 259.54 | 262.38 | 198385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
270.54
Maximum
Mar 27 2024
226.02
Average
237.36
Median