Vanguard Health Care ETF (VHT)
314.02
-1.00
(-0.32%)
USD |
NYSEARCA |
Sep 15, 15:14
VHT Price : 314.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 314.78 | 316.52 | 313.50 | 315.02 | 169211.0 |
| Sep 11, 2026 | 313.23 | 314.07 | 310.30 | 310.74 | 160600.0 |
| Sep 10, 2026 | 312.91 | 313.91 | 311.05 | 311.27 | 173276.0 |
| Sep 09, 2026 | 314.92 | 314.92 | 312.93 | 313.30 | 194429.0 |
| Sep 08, 2026 | 316.63 | 317.02 | 313.99 | 314.61 | 205119.0 |
| Sep 04, 2026 | 321.98 | 323.47 | 321.20 | 321.66 | 186639.0 |
| Sep 03, 2026 | 326.02 | 326.52 | 321.44 | 324.80 | 197529.0 |
| Sep 02, 2026 | 322.96 | 327.03 | 322.86 | 324.47 | 234692.0 |
| Sep 01, 2026 | 323.08 | 324.79 | 320.54 | 321.59 | 178435.0 |
| Aug 31, 2026 | 319.30 | 320.67 | 317.21 | 319.96 | 205696.0 |
| Aug 28, 2026 | 322.84 | 322.84 | 320.28 | 320.96 | 180572.0 |
| Aug 27, 2026 | 323.89 | 325.46 | 322.74 | 322.93 | 177115.0 |
| Aug 26, 2026 | 327.22 | 328.09 | 325.83 | 326.27 | 279911.0 |
| Aug 25, 2026 | 327.40 | 329.85 | 326.64 | 329.01 | 187060.0 |
| Aug 24, 2026 | 327.67 | 327.86 | 325.10 | 327.49 | 232880.0 |
| Aug 21, 2026 | 323.08 | 329.18 | 322.69 | 327.70 | 297663.0 |
| Aug 20, 2026 | 326.81 | 328.51 | 323.52 | 323.69 | 265654.0 |
| Aug 19, 2026 | 323.52 | 330.75 | 323.52 | 329.48 | 276091.0 |
| Aug 18, 2026 | 316.48 | 319.97 | 316.34 | 318.84 | 214872.0 |
| Aug 17, 2026 | 312.98 | 315.60 | 312.00 | 314.34 | 151072.0 |
| Aug 14, 2026 | 315.04 | 315.23 | 312.66 | 314.70 | 146360.0 |
| Aug 13, 2026 | 318.64 | 319.00 | 315.42 | 316.22 | 203631.0 |
| Aug 12, 2026 | 313.81 | 317.43 | 312.00 | 316.68 | 129100.0 |
| Aug 11, 2026 | 316.10 | 318.85 | 315.26 | 315.71 | 171920.0 |
| Aug 10, 2026 | 312.00 | 316.85 | 311.45 | 316.72 | 206741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Consumer Staples ETF | 226.59 |
| Vanguard Energy ETF | 185.18 |
| iShares US Pharmaceuticals ETF | 100.48 |
| Vanguard Information Technology ETF | 118.71 |
| Vanguard Utilities ETF | 179.32 |