Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 236.22 238.19 234.56 238.19 178035.0
Jun 23, 2022 229.62 234.32 229.62 234.21 425987.0
Jun 22, 2022 224.20 231.57 224.20 229.21 211555.0
Jun 21, 2022 222.89 226.92 222.89 225.91 232507.0
Jun 17, 2022 219.58 223.09 219.58 220.21 284418.0
Jun 16, 2022 219.01 219.56 217.12 219.51 396807.0
Jun 15, 2022 221.95 225.50 219.53 223.15 255555.0
Jun 14, 2022 222.63 222.69 218.94 220.69 442178.0
Jun 13, 2022 225.34 226.22 221.58 222.58 1.544M
Jun 10, 2022 231.14 232.02 229.16 229.93 547743.0
Jun 09, 2022 238.89 239.38 233.95 233.95 134568.0
Jun 08, 2022 240.43 241.85 239.00 239.62 118727.0
Jun 07, 2022 237.47 241.62 237.47 241.32 148281.0
Jun 06, 2022 239.89 240.15 237.27 237.97 240675.0
Jun 03, 2022 239.43 240.37 237.85 238.27 241693.0
Jun 02, 2022 238.58 240.81 234.60 240.75 215568.0
Jun 01, 2022 242.39 242.52 236.22 238.00 284097.0
May 31, 2022 243.37 243.37 240.09 241.78 228348.0
May 27, 2022 241.19 245.29 240.49 245.29 167016.0
May 26, 2022 240.31 241.76 239.42 240.88 238628.0
May 25, 2022 238.90 240.96 237.27 239.54 210910.0
May 24, 2022 238.57 239.76 236.67 239.32 171637.0
May 23, 2022 238.94 240.28 238.28 239.34 326300.0
May 20, 2022 236.47 238.03 232.69 237.47 216156.0
May 19, 2022 232.07 236.17 231.47 234.64 156425.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

139.96
Minimum
Mar 23 2020
267.51
Maximum
Dec 30 2021
194.93
Average
180.41
Median
Sep 28 2018