Vanguard Health Care Index Fund ETF (VHT)
303.46
-3.08
(-1.00%)
USD |
NYSEARCA |
Jul 10, 16:00
303.67
+0.21
(+0.07%)
After-Hours: 20:00
VHT Price : 303.46 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 307.22 | 307.40 | 302.26 | 303.46 | 424969.0 |
| Jul 09, 2026 | 306.00 | 308.84 | 305.15 | 306.54 | 256860.0 |
| Jul 08, 2026 | 308.44 | 308.80 | 306.08 | 306.41 | 211734.0 |
| Jul 07, 2026 | 310.29 | 311.67 | 309.33 | 310.29 | 248727.0 |
| Jul 06, 2026 | 307.38 | 307.92 | 302.45 | 305.80 | 242438.0 |
| Jul 02, 2026 | 302.40 | 308.50 | 302.24 | 308.41 | 509580.0 |
| Jul 01, 2026 | 300.62 | 301.56 | 298.93 | 300.84 | 347930.0 |
| Jun 30, 2026 | 302.84 | 302.98 | 297.78 | 299.01 | 220639.0 |
| Jun 29, 2026 | 302.02 | 302.73 | 300.64 | 302.43 | 248333.0 |
| Jun 26, 2026 | 294.05 | 301.77 | 294.00 | 301.43 | 783186.0 |
| Jun 25, 2026 | 290.00 | 296.15 | 289.55 | 293.03 | 494044.0 |
| Jun 24, 2026 | 287.22 | 290.60 | 287.22 | 288.73 | 323455.0 |
| Jun 23, 2026 | 285.12 | 287.07 | 284.60 | 286.69 | 207522.0 |
| Jun 22, 2026 | 281.59 | 283.86 | 281.01 | 283.02 | 225393.0 |
| Jun 18, 2026 | 283.19 | 283.21 | 279.08 | 280.41 | 253166.0 |
| Jun 17, 2026 | 284.26 | 285.59 | 280.73 | 281.99 | 321252.0 |
| Jun 16, 2026 | 286.04 | 286.72 | 283.33 | 285.22 | 163030.0 |
| Jun 15, 2026 | 286.95 | 286.95 | 283.40 | 285.62 | 227007.0 |
| Jun 12, 2026 | 288.30 | 288.44 | 285.75 | 286.46 | 164892.0 |
| Jun 11, 2026 | 285.00 | 288.70 | 284.17 | 286.80 | 211955.0 |
| Jun 10, 2026 | 287.78 | 288.33 | 284.08 | 284.14 | 251095.0 |
| Jun 09, 2026 | 285.09 | 288.04 | 284.77 | 287.39 | 350071.0 |
| Jun 08, 2026 | 284.31 | 286.50 | 282.94 | 283.32 | 399695.0 |
| Jun 05, 2026 | 285.19 | 287.34 | 283.98 | 284.13 | 408938.0 |
| Jun 04, 2026 | 279.78 | 284.60 | 279.78 | 283.38 | 257845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median