Vanguard Health Care ETF (VHT)
275.42
+1.87
(+0.68%)
USD |
NYSEARCA |
Jul 26, 16:00
275.42
0.00 (0.00%)
After-Hours: 20:00
VHT Price: 275.42 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 274.01 | 278.06 | 273.55 | 273.55 | 130814.0 |
| Jul 24, 2024 | 272.99 | 275.40 | 272.34 | 274.75 | 149652.0 |
| Jul 23, 2024 | 273.95 | 274.08 | 272.69 | 272.90 | 223691.0 |
| Jul 22, 2024 | 272.24 | 273.00 | 270.92 | 272.74 | 243255.0 |
| Jul 19, 2024 | 271.13 | 272.16 | 269.99 | 270.90 | 78658.00 |
| Jul 18, 2024 | 274.71 | 276.38 | 269.23 | 269.53 | 206972.0 |
| Jul 17, 2024 | 273.64 | 277.66 | 273.64 | 276.20 | 133987.0 |
| Jul 16, 2024 | 273.04 | 275.73 | 272.73 | 275.73 | 156852.0 |
| Jul 15, 2024 | 273.05 | 273.27 | 270.91 | 271.29 | 115978.0 |
| Jul 12, 2024 | 271.50 | 273.00 | 271.15 | 272.12 | 171613.0 |
| Jul 11, 2024 | 267.65 | 270.72 | 267.65 | 270.15 | 144492.0 |
| Jul 10, 2024 | 265.47 | 267.58 | 264.93 | 267.55 | 110304.0 |
| Jul 09, 2024 | 264.29 | 265.15 | 262.95 | 264.96 | 99416.00 |
| Jul 08, 2024 | 264.28 | 265.07 | 263.12 | 263.64 | 162443.0 |
| Jul 05, 2024 | 262.20 | 263.98 | 260.97 | 263.92 | 108519.0 |
| Jul 03, 2024 | 264.05 | 264.06 | 261.04 | 261.88 | 96457.00 |
| Jul 02, 2024 | 264.16 | 264.16 | 262.54 | 263.76 | 234396.0 |
| Jul 01, 2024 | 266.79 | 269.23 | 264.33 | 264.75 | 230556.0 |
| Jun 28, 2024 | 267.37 | 268.26 | 264.95 | 266.00 | 99214.00 |
| Jun 27, 2024 | 267.86 | 268.00 | 265.97 | 267.43 | 158919.0 |
| Jun 26, 2024 | 268.33 | 268.47 | 267.39 | 267.69 | 103876.0 |
| Jun 25, 2024 | 269.66 | 270.25 | 268.23 | 268.65 | 179231.0 |
| Jun 24, 2024 | 268.85 | 270.51 | 268.37 | 269.37 | 149095.0 |
| Jun 21, 2024 | 267.37 | 268.11 | 266.76 | 267.63 | 150132.0 |
| Jun 20, 2024 | 265.00 | 266.84 | 264.52 | 266.60 | 141623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
276.20
Maximum
Jul 17 2024
230.09
Average
239.33
Median