Vanguard Health Care ETF (VHT)
265.37
+2.36
(+0.90%)
USD |
NYSEARCA |
Nov 21, 16:00
265.33
-0.04
(-0.02%)
After-Hours: 20:00
VHT Price: 265.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 263.00 | 265.78 | 261.93 | 265.37 | 256723.0 |
| Nov 20, 2024 | 260.75 | 263.30 | 260.10 | 263.01 | 308750.0 |
| Nov 19, 2024 | 258.31 | 260.68 | 257.82 | 260.25 | 455044.0 |
| Nov 18, 2024 | 260.10 | 261.15 | 259.83 | 260.78 | 311116.0 |
| Nov 15, 2024 | 265.02 | 265.29 | 260.62 | 260.77 | 694692.0 |
| Nov 14, 2024 | 270.79 | 270.86 | 266.39 | 266.57 | 306290.0 |
| Nov 13, 2024 | 272.21 | 273.18 | 271.04 | 271.29 | 155222.0 |
| Nov 12, 2024 | 275.52 | 276.24 | 272.12 | 272.15 | 477252.0 |
| Nov 11, 2024 | 277.26 | 278.33 | 275.86 | 276.16 | 159428.0 |
| Nov 08, 2024 | 275.80 | 278.61 | 275.57 | 277.47 | 137935.0 |
| Nov 07, 2024 | 274.87 | 275.77 | 273.95 | 275.36 | 150590.0 |
| Nov 06, 2024 | 277.45 | 277.45 | 271.93 | 273.56 | 413426.0 |
| Nov 05, 2024 | 269.60 | 272.60 | 268.88 | 272.60 | 111835.0 |
| Nov 04, 2024 | 271.01 | 272.18 | 269.86 | 270.31 | 118967.0 |
| Nov 01, 2024 | 271.28 | 272.79 | 270.90 | 271.72 | 182303.0 |
| Oct 31, 2024 | 270.82 | 271.60 | 269.68 | 269.68 | 113168.0 |
| Oct 30, 2024 | 269.11 | 272.65 | 268.34 | 272.37 | 227763.0 |
| Oct 29, 2024 | 273.17 | 274.20 | 272.80 | 272.80 | 102162.0 |
| Oct 28, 2024 | 273.43 | 274.61 | 273.21 | 273.37 | 80351.00 |
| Oct 25, 2024 | 275.04 | 275.07 | 272.37 | 272.64 | 133755.0 |
| Oct 24, 2024 | 275.92 | 276.95 | 274.05 | 274.05 | 108930.0 |
| Oct 23, 2024 | 276.56 | 276.92 | 274.38 | 275.72 | 137886.0 |
| Oct 22, 2024 | 276.43 | 277.80 | 276.24 | 277.45 | 84402.00 |
| Oct 21, 2024 | 280.48 | 280.99 | 277.63 | 277.92 | 106751.0 |
| Oct 18, 2024 | 279.95 | 281.89 | 279.33 | 281.33 | 78711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
288.10
Maximum
Aug 30 2024
237.12
Average
242.12
Median