Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 266.77 269.60 266.02 269.14 123919.0
Feb 21, 2024 264.71 266.06 263.83 266.06 113901.0
Feb 20, 2024 266.66 267.41 264.96 265.47 191959.0
Feb 16, 2024 266.06 268.58 265.39 266.66 116335.0
Feb 15, 2024 264.11 266.35 264.07 265.99 100453.0
Feb 14, 2024 262.28 263.86 261.94 263.86 126898.0
Feb 13, 2024 262.39 263.82 259.79 261.35 161348.0
Feb 12, 2024 263.13 264.32 262.29 264.25 432494.0
Feb 09, 2024 263.52 263.85 262.71 263.45 113128.0
Feb 08, 2024 263.27 263.47 262.18 263.45 113922.0
Feb 07, 2024 263.70 264.79 263.16 263.51 139552.0
Feb 06, 2024 261.74 263.29 260.79 263.15 142421.0
Feb 05, 2024 260.02 261.38 258.88 260.06 164244.0
Feb 02, 2024 259.65 260.70 258.24 259.49 217700.0
Feb 01, 2024 256.98 260.00 255.90 260.00 191495.0
Jan 31, 2024 259.00 259.29 256.64 256.64 644061.0
Jan 30, 2024 257.42 258.06 256.27 257.24 471940.0
Jan 29, 2024 255.31 257.30 254.96 257.15 182545.0
Jan 26, 2024 255.39 255.85 254.86 255.00 133866.0
Jan 25, 2024 253.54 254.06 251.62 253.80 197051.0
Jan 24, 2024 257.22 257.90 254.06 254.06 209390.0
Jan 23, 2024 256.41 256.75 254.92 256.37 147048.0
Jan 22, 2024 255.48 257.32 255.01 256.58 212900.0
Jan 19, 2024 255.32 255.76 253.59 255.27 145147.0
Jan 18, 2024 253.15 255.16 251.91 254.99 367282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

139.96
Minimum
Mar 23 2020
269.14
Maximum
Feb 22 2024
222.07
Average
234.86
Median