Vanguard Consumer Staples ETF (VDC)
226.22
+4.60
(+2.08%)
USD |
NYSEARCA |
Oct 08, 16:00
226.22
0.00 (0.00%)
After-Hours: 17:19
VDC Total Return Price : 226.22 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 221.62 |
| October 06, 2026 | 221.78 |
| October 05, 2026 | 219.93 |
| October 02, 2026 | 218.48 |
| October 01, 2026 | 217.71 |
| September 30, 2026 | 218.21 |
| September 29, 2026 | 221.56 |
| September 28, 2026 | 222.80 |
| September 25, 2026 | 222.17 |
| September 24, 2026 | 221.12 |
| September 23, 2026 | 223.13 |
| September 22, 2026 | 223.94 |
| September 21, 2026 | 221.74 |
| September 18, 2026 | 222.35 |
| September 17, 2026 | 223.81 |
| September 16, 2026 | 223.90 |
| September 15, 2026 | 224.67 |
| September 14, 2026 | 226.54 |
| September 11, 2026 | 224.00 |
| September 10, 2026 | 222.89 |
| September 09, 2026 | 222.90 |
| September 08, 2026 | 225.51 |
| September 04, 2026 | 227.11 |
| September 03, 2026 | 228.93 |
| September 02, 2026 | 229.37 |
| Date | Value |
|---|---|
| September 01, 2026 | 228.84 |
| August 31, 2026 | 228.33 |
| August 28, 2026 | 229.11 |
| August 27, 2026 | 227.98 |
| August 26, 2026 | 231.50 |
| August 25, 2026 | 232.27 |
| August 24, 2026 | 234.42 |
| August 21, 2026 | 230.50 |
| August 20, 2026 | 228.96 |
| August 19, 2026 | 233.14 |
| August 18, 2026 | 230.87 |
| August 17, 2026 | 228.98 |
| August 14, 2026 | 232.03 |
| August 13, 2026 | 231.84 |
| August 12, 2026 | 229.86 |
| August 11, 2026 | 228.71 |
| August 10, 2026 | 229.15 |
| August 07, 2026 | 229.98 |
| August 06, 2026 | 229.55 |
| August 05, 2026 | 229.99 |
| August 04, 2026 | 230.14 |
| August 03, 2026 | 228.86 |
| July 31, 2026 | 229.19 |
| July 30, 2026 | 230.13 |
| July 29, 2026 | 234.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 182.58 |
| Vanguard Health Care ETF | 313.63 |
| iShares Global Consumer Staples ETF | 67.31 |
| Vanguard Information Technology ETF | 127.25 |
| Vanguard Utilities ETF | 177.72 |