Vanguard Consumer Staples ETF (VDC)
243.05
-3.81
(-1.54%)
USD |
NYSEARCA |
Nov 03, 14:20
VDC Total Return Price : 243.05 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 246.86 |
| October 30, 2026 | 242.32 |
| October 29, 2026 | 238.89 |
| October 28, 2026 | 235.90 |
| October 27, 2026 | 236.62 |
| October 26, 2026 | 238.92 |
| October 23, 2026 | 239.24 |
| October 22, 2026 | 243.57 |
| October 21, 2026 | 236.02 |
| October 20, 2026 | 237.63 |
| October 19, 2026 | 236.43 |
| October 16, 2026 | 237.43 |
| October 15, 2026 | 234.93 |
| October 14, 2026 | 233.41 |
| October 13, 2026 | 228.57 |
| October 12, 2026 | 228.90 |
| October 09, 2026 | 226.37 |
| October 08, 2026 | 226.04 |
| October 07, 2026 | 221.62 |
| October 06, 2026 | 221.78 |
| October 05, 2026 | 219.93 |
| October 02, 2026 | 218.48 |
| October 01, 2026 | 217.71 |
| September 30, 2026 | 218.21 |
| September 29, 2026 | 221.56 |
| Date | Value |
|---|---|
| September 28, 2026 | 222.80 |
| September 25, 2026 | 222.17 |
| September 24, 2026 | 221.12 |
| September 23, 2026 | 223.13 |
| September 22, 2026 | 223.94 |
| September 21, 2026 | 221.74 |
| September 18, 2026 | 222.35 |
| September 17, 2026 | 223.81 |
| September 16, 2026 | 223.90 |
| September 15, 2026 | 224.67 |
| September 14, 2026 | 226.54 |
| September 11, 2026 | 224.00 |
| September 10, 2026 | 222.89 |
| September 09, 2026 | 222.90 |
| September 08, 2026 | 225.51 |
| September 04, 2026 | 227.11 |
| September 03, 2026 | 228.93 |
| September 02, 2026 | 229.37 |
| September 01, 2026 | 228.84 |
| August 31, 2026 | 228.33 |
| August 28, 2026 | 229.11 |
| August 27, 2026 | 227.98 |
| August 26, 2026 | 231.50 |
| August 25, 2026 | 232.27 |
| August 24, 2026 | 234.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 186.00 |
| Vanguard Health Care ETF | 342.18 |
| iShares Global Consumer Staples ETF | 72.22 |
| Vanguard Information Technology ETF | 115.35 |
| Vanguard Utilities ETF | 188.59 |