Vanguard Consumer Staples ETF (VDC)
225.89
-1.88
(-0.83%)
USD |
NYSEARCA |
Sep 15, 16:00
225.89
0.00 (0.00%)
Pre-Market: 09:13
VDC Total Return Price : 225.89 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 225.89 |
| September 14, 2026 | 227.77 |
| September 11, 2026 | 225.21 |
| September 10, 2026 | 224.10 |
| September 09, 2026 | 224.11 |
| September 08, 2026 | 226.73 |
| September 04, 2026 | 228.34 |
| September 03, 2026 | 230.17 |
| September 02, 2026 | 230.61 |
| September 01, 2026 | 230.08 |
| August 31, 2026 | 229.56 |
| August 28, 2026 | 230.35 |
| August 27, 2026 | 229.21 |
| August 26, 2026 | 232.75 |
| August 25, 2026 | 233.53 |
| August 24, 2026 | 235.69 |
| August 21, 2026 | 231.75 |
| August 20, 2026 | 230.20 |
| August 19, 2026 | 234.40 |
| August 18, 2026 | 232.12 |
| August 17, 2026 | 230.22 |
| August 14, 2026 | 233.28 |
| August 13, 2026 | 233.09 |
| August 12, 2026 | 231.10 |
| August 11, 2026 | 229.95 |
| Date | Value |
|---|---|
| August 10, 2026 | 230.39 |
| August 07, 2026 | 231.22 |
| August 06, 2026 | 230.79 |
| August 05, 2026 | 231.23 |
| August 04, 2026 | 231.38 |
| August 03, 2026 | 230.10 |
| July 31, 2026 | 230.43 |
| July 30, 2026 | 231.37 |
| July 29, 2026 | 236.08 |
| July 28, 2026 | 235.43 |
| July 27, 2026 | 230.91 |
| July 24, 2026 | 227.32 |
| July 23, 2026 | 224.97 |
| July 22, 2026 | 228.03 |
| July 21, 2026 | 227.51 |
| July 20, 2026 | 229.43 |
| July 17, 2026 | 230.32 |
| July 16, 2026 | 232.34 |
| July 15, 2026 | 226.34 |
| July 14, 2026 | 226.29 |
| July 13, 2026 | 229.27 |
| July 10, 2026 | 228.14 |
| July 09, 2026 | 225.60 |
| July 08, 2026 | 228.81 |
| July 07, 2026 | 230.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Energy ETF | 185.61 |
| Vanguard Health Care ETF | 314.56 |
| iShares Global Consumer Staples ETF | 67.64 |
| Vanguard Information Technology ETF | 118.79 |
| Vanguard Utilities ETF | 178.82 |