Vanguard Utilities ETF (VPU)
177.72
-0.45
(-0.25%)
USD |
NYSEARCA |
Oct 08, 16:00
177.72
0.00 (0.00%)
After-Hours: 19:16
VPU Total Return Price : 177.72 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 178.17 |
| October 06, 2026 | 178.18 |
| October 05, 2026 | 173.20 |
| October 02, 2026 | 172.65 |
| October 01, 2026 | 171.92 |
| September 30, 2026 | 171.00 |
| September 29, 2026 | 172.14 |
| September 28, 2026 | 170.29 |
| September 25, 2026 | 171.48 |
| September 24, 2026 | 170.82 |
| September 23, 2026 | 172.45 |
| September 22, 2026 | 175.60 |
| September 21, 2026 | 176.12 |
| September 18, 2026 | 176.71 |
| September 17, 2026 | 179.15 |
| September 16, 2026 | 177.68 |
| September 15, 2026 | 177.55 |
| September 14, 2026 | 179.48 |
| September 11, 2026 | 181.89 |
| September 10, 2026 | 182.70 |
| September 09, 2026 | 184.57 |
| September 08, 2026 | 186.75 |
| September 04, 2026 | 185.02 |
| September 03, 2026 | 184.75 |
| September 02, 2026 | 183.34 |
| Date | Value |
|---|---|
| September 01, 2026 | 182.93 |
| August 31, 2026 | 181.56 |
| August 28, 2026 | 183.45 |
| August 27, 2026 | 185.41 |
| August 26, 2026 | 186.71 |
| August 25, 2026 | 185.99 |
| August 24, 2026 | 185.55 |
| August 21, 2026 | 183.71 |
| August 20, 2026 | 187.96 |
| August 19, 2026 | 189.01 |
| August 18, 2026 | 188.89 |
| August 17, 2026 | 189.65 |
| August 14, 2026 | 190.37 |
| August 13, 2026 | 189.26 |
| August 12, 2026 | 188.42 |
| August 11, 2026 | 187.53 |
| August 10, 2026 | 185.47 |
| August 07, 2026 | 187.52 |
| August 06, 2026 | 186.31 |
| August 05, 2026 | 187.27 |
| August 04, 2026 | 189.18 |
| August 03, 2026 | 190.19 |
| July 31, 2026 | 189.86 |
| July 30, 2026 | 191.21 |
| July 29, 2026 | 192.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Utilities ETF | 104.81 |
| Vanguard Consumer Staples ETF | 226.22 |
| Vanguard Energy ETF | 182.58 |
| Vanguard Information Technology ETF | 127.25 |
| Vanguard Health Care ETF | 313.63 |