Vanguard Utilities ETF (VPU)
172.60
+1.49
(+0.87%)
USD |
NYSEARCA |
Nov 18, 16:00
172.60
0.00 (0.00%)
After-Hours: 18:49
VPU Total Return Price: 172.60 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 171.11 |
| November 14, 2024 | 168.68 |
| November 13, 2024 | 169.33 |
| November 12, 2024 | 169.68 |
| November 11, 2024 | 171.58 |
| November 08, 2024 | 170.80 |
| November 07, 2024 | 167.69 |
| November 06, 2024 | 167.76 |
| November 05, 2024 | 169.05 |
| November 04, 2024 | 166.50 |
| November 01, 2024 | 168.18 |
| October 31, 2024 | 171.98 |
| October 30, 2024 | 170.39 |
| October 29, 2024 | 170.78 |
| October 28, 2024 | 174.25 |
| October 25, 2024 | 172.95 |
| October 24, 2024 | 175.41 |
| October 23, 2024 | 176.57 |
| October 22, 2024 | 175.08 |
| October 21, 2024 | 175.63 |
| October 18, 2024 | 176.31 |
| October 17, 2024 | 175.46 |
| October 16, 2024 | 177.08 |
| October 15, 2024 | 173.72 |
| October 14, 2024 | 172.83 |
| Date | Value |
|---|---|
| October 11, 2024 | 170.71 |
| October 10, 2024 | 169.15 |
| October 09, 2024 | 169.67 |
| October 08, 2024 | 171.06 |
| October 07, 2024 | 171.01 |
| October 04, 2024 | 174.88 |
| October 03, 2024 | 175.14 |
| October 02, 2024 | 175.27 |
| October 01, 2024 | 175.33 |
| September 30, 2024 | 174.05 |
| September 27, 2024 | 173.33 |
| September 26, 2024 | 171.60 |
| September 25, 2024 | 172.71 |
| September 24, 2024 | 171.84 |
| September 23, 2024 | 173.22 |
| September 20, 2024 | 171.53 |
| September 19, 2024 | 167.45 |
| September 18, 2024 | 168.30 |
| September 17, 2024 | 169.62 |
| September 16, 2024 | 169.72 |
| September 13, 2024 | 168.34 |
| September 12, 2024 | 165.88 |
| September 11, 2024 | 165.56 |
| September 10, 2024 | 165.18 |
| September 09, 2024 | 164.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
85.29
Minimum
Mar 23 2020
177.08
Maximum
Oct 16 2024
133.93
Average
133.34
Median
Dec 26 2023
Total Return Price Benchmarks
| iShares US Utilities ETF | 101.53 |
| The Utilities Select Sector SPDR® ETF | 79.93 |
| Fidelity MSCI Utilities ETF | 51.42 |
| Reaves Utility Income Fund | 33.32 |
| DNP Select Income Fund Inc | 9.345 |