Vanguard Utilities ETF (VPU)
143.09
+1.47
(+1.04%)
USD |
NYSEARCA |
Apr 22, 16:00
143.05
-0.04
(-0.03%)
After-Hours: 20:00
VPU Total Return Price: 143.09 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 143.09 |
| April 19, 2024 | 141.62 |
| April 18, 2024 | 139.52 |
| April 17, 2024 | 138.84 |
| April 16, 2024 | 136.04 |
| April 15, 2024 | 137.94 |
| April 12, 2024 | 139.22 |
| April 11, 2024 | 140.29 |
| April 10, 2024 | 140.53 |
| April 09, 2024 | 143.15 |
| April 08, 2024 | 142.56 |
| April 05, 2024 | 141.70 |
| April 04, 2024 | 141.09 |
| April 03, 2024 | 141.46 |
| April 02, 2024 | 141.93 |
| April 01, 2024 | 141.78 |
| March 28, 2024 | 142.58 |
| March 27, 2024 | 141.42 |
| March 26, 2024 | 137.74 |
| March 25, 2024 | 139.42 |
| March 22, 2024 | 138.66 |
| March 21, 2024 | 138.48 |
| March 20, 2024 | 138.60 |
| March 19, 2024 | 138.22 |
| March 18, 2024 | 136.94 |
| Date | Value |
|---|---|
| March 15, 2024 | 136.54 |
| March 14, 2024 | 136.49 |
| March 13, 2024 | 137.49 |
| March 12, 2024 | 136.64 |
| March 11, 2024 | 137.86 |
| March 08, 2024 | 137.20 |
| March 07, 2024 | 136.91 |
| March 06, 2024 | 135.94 |
| March 05, 2024 | 134.64 |
| March 04, 2024 | 134.92 |
| March 01, 2024 | 132.71 |
| February 29, 2024 | 133.31 |
| February 28, 2024 | 133.22 |
| February 27, 2024 | 132.73 |
| February 26, 2024 | 130.28 |
| February 23, 2024 | 132.76 |
| February 22, 2024 | 132.04 |
| February 21, 2024 | 133.11 |
| February 20, 2024 | 131.51 |
| February 16, 2024 | 131.61 |
| February 15, 2024 | 131.71 |
| February 14, 2024 | 129.49 |
| February 13, 2024 | 128.77 |
| February 12, 2024 | 131.08 |
| February 09, 2024 | 129.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
86.65
Minimum
Mar 23 2020
159.71
Maximum
Sep 12 2022
130.89
Average
131.91
Median
Feb 07 2020