Vanguard Utilities ETF (VPU)
179.54
+0.72
(+0.40%)
USD |
NYSEARCA |
Sep 16, 10:06
VPU Total Return Price : 179.54 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 178.82 |
| September 14, 2026 | 180.77 |
| September 11, 2026 | 183.19 |
| September 10, 2026 | 184.01 |
| September 09, 2026 | 185.89 |
| September 08, 2026 | 188.09 |
| September 04, 2026 | 186.35 |
| September 03, 2026 | 186.07 |
| September 02, 2026 | 184.65 |
| September 01, 2026 | 184.24 |
| August 31, 2026 | 182.86 |
| August 28, 2026 | 184.76 |
| August 27, 2026 | 186.74 |
| August 26, 2026 | 188.05 |
| August 25, 2026 | 187.32 |
| August 24, 2026 | 186.88 |
| August 21, 2026 | 185.03 |
| August 20, 2026 | 189.31 |
| August 19, 2026 | 190.36 |
| August 18, 2026 | 190.24 |
| August 17, 2026 | 191.01 |
| August 14, 2026 | 191.73 |
| August 13, 2026 | 190.62 |
| August 12, 2026 | 189.77 |
| August 11, 2026 | 188.87 |
| Date | Value |
|---|---|
| August 10, 2026 | 186.80 |
| August 07, 2026 | 188.86 |
| August 06, 2026 | 187.64 |
| August 05, 2026 | 188.61 |
| August 04, 2026 | 190.54 |
| August 03, 2026 | 191.55 |
| July 31, 2026 | 191.22 |
| July 30, 2026 | 192.58 |
| July 29, 2026 | 193.47 |
| July 28, 2026 | 196.22 |
| July 27, 2026 | 197.01 |
| July 24, 2026 | 199.46 |
| July 23, 2026 | 199.43 |
| July 22, 2026 | 198.41 |
| July 21, 2026 | 194.22 |
| July 20, 2026 | 194.21 |
| July 17, 2026 | 195.22 |
| July 16, 2026 | 196.49 |
| July 15, 2026 | 195.62 |
| July 14, 2026 | 197.39 |
| July 13, 2026 | 197.48 |
| July 10, 2026 | 196.17 |
| July 09, 2026 | 194.97 |
| July 08, 2026 | 195.85 |
| July 07, 2026 | 197.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Utilities ETF | 105.44 |
| Vanguard Consumer Staples ETF | 225.81 |
| Vanguard Energy ETF | 182.15 |
| Vanguard Information Technology ETF | 119.77 |
| Vanguard Health Care ETF | 315.36 |