Vanguard Utilities ETF (VPU)
188.59
-0.05
(-0.03%)
USD |
NYSEARCA |
Nov 03, 14:22
VPU Total Return Price : 188.59 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 188.64 |
| October 30, 2026 | 187.58 |
| October 29, 2026 | 186.38 |
| October 28, 2026 | 183.81 |
| October 27, 2026 | 185.30 |
| October 26, 2026 | 183.95 |
| October 23, 2026 | 184.01 |
| October 22, 2026 | 185.12 |
| October 21, 2026 | 181.77 |
| October 20, 2026 | 181.04 |
| October 19, 2026 | 178.92 |
| October 16, 2026 | 182.41 |
| October 15, 2026 | 180.05 |
| October 14, 2026 | 180.35 |
| October 13, 2026 | 181.05 |
| October 12, 2026 | 180.12 |
| October 09, 2026 | 179.15 |
| October 08, 2026 | 177.72 |
| October 07, 2026 | 178.17 |
| October 06, 2026 | 178.18 |
| October 05, 2026 | 173.20 |
| October 02, 2026 | 172.65 |
| October 01, 2026 | 171.92 |
| September 30, 2026 | 171.00 |
| September 29, 2026 | 172.14 |
| Date | Value |
|---|---|
| September 28, 2026 | 170.29 |
| September 25, 2026 | 171.48 |
| September 24, 2026 | 170.82 |
| September 23, 2026 | 172.45 |
| September 22, 2026 | 175.60 |
| September 21, 2026 | 176.12 |
| September 18, 2026 | 176.71 |
| September 17, 2026 | 179.15 |
| September 16, 2026 | 177.68 |
| September 15, 2026 | 177.55 |
| September 14, 2026 | 179.48 |
| September 11, 2026 | 181.89 |
| September 10, 2026 | 182.70 |
| September 09, 2026 | 184.57 |
| September 08, 2026 | 186.75 |
| September 04, 2026 | 185.02 |
| September 03, 2026 | 184.75 |
| September 02, 2026 | 183.34 |
| September 01, 2026 | 182.93 |
| August 31, 2026 | 181.56 |
| August 28, 2026 | 183.45 |
| August 27, 2026 | 185.41 |
| August 26, 2026 | 186.71 |
| August 25, 2026 | 185.99 |
| August 24, 2026 | 185.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares US Utilities ETF | 111.50 |
| Vanguard Consumer Staples ETF | 243.05 |
| Vanguard Energy ETF | 186.00 |
| Vanguard Information Technology ETF | 115.40 |
| Vanguard Health Care ETF | 342.18 |