Vanguard Health Care Index Fund ETF (VHT)

286.46 -0.34 (-0.12%) USD  |  NYSEARCA  |  Jun 12, 16:00
286.40 -0.06 (-0.02%) After-Hours: 20:00
More

VHT Total Return Level : 391.64 for June 12, 2026

Total Return Level Chart

View Total Return Level for VHT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.
Date Value
June 12, 2026 391.64
June 11, 2026 392.10
June 10, 2026 388.47
June 09, 2026 392.91
June 08, 2026 387.35
June 05, 2026 388.45
June 04, 2026 387.43
June 03, 2026 376.34
June 02, 2026 373.21
June 01, 2026 377.79
May 29, 2026 382.27
May 28, 2026 385.23
May 27, 2026 379.91
May 26, 2026 379.13
May 22, 2026 381.81
May 21, 2026 378.08
May 20, 2026 375.66
May 19, 2026 374.66
May 18, 2026 371.08
May 15, 2026 369.98
May 14, 2026 374.74
May 13, 2026 375.17
May 12, 2026 373.14
May 11, 2026 366.33
May 08, 2026 367.74
Date Value
May 07, 2026 370.63
May 06, 2026 373.37
May 05, 2026 372.10
May 04, 2026 370.97
May 01, 2026 370.93
April 30, 2026 372.50
April 29, 2026 364.76
April 28, 2026 367.52
April 27, 2026 367.47
April 24, 2026 368.99
April 23, 2026 373.25
April 22, 2026 374.70
April 21, 2026 373.69
April 20, 2026 377.72
April 17, 2026 380.69
April 16, 2026 375.00
April 15, 2026 377.90
April 14, 2026 379.94
April 13, 2026 377.19
April 10, 2026 374.30
April 09, 2026 379.60
April 08, 2026 380.35
April 07, 2026 372.99
April 06, 2026 372.02
April 02, 2026 373.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Consumer Staples Index Fund ETF 386.09
Vanguard Energy Index Fund ETF 276.98
iShares US Healthcare ETF 88.28
Vanguard Information Technology Index Fund ETF 141.16
Vanguard Utilities Index Fund ETF 399.43