Vanguard Health Care Index Fund ETF (VHT)
322.92
-3.35
(-1.03%)
USD |
NYSEARCA |
Aug 27, 16:00
322.93
+0.01
(+0.00%)
After-Hours: 18:18
VHT Total Return Level : 447.59 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 447.59 |
| August 25, 2026 | 451.35 |
| August 24, 2026 | 449.27 |
| August 21, 2026 | 449.55 |
| August 20, 2026 | 444.05 |
| August 19, 2026 | 452.00 |
| August 18, 2026 | 437.40 |
| August 17, 2026 | 431.23 |
| August 14, 2026 | 431.72 |
| August 13, 2026 | 433.80 |
| August 12, 2026 | 434.44 |
| August 11, 2026 | 433.10 |
| August 10, 2026 | 434.49 |
| August 07, 2026 | 428.18 |
| August 06, 2026 | 423.93 |
| August 05, 2026 | 423.27 |
| August 04, 2026 | 418.40 |
| August 03, 2026 | 417.75 |
| July 31, 2026 | 418.15 |
| July 30, 2026 | 421.36 |
| July 29, 2026 | 427.08 |
| July 28, 2026 | 429.70 |
| July 27, 2026 | 420.70 |
| July 24, 2026 | 418.51 |
| July 23, 2026 | 416.09 |
| Date | Value |
|---|---|
| July 22, 2026 | 411.28 |
| July 21, 2026 | 414.19 |
| July 20, 2026 | 410.85 |
| July 17, 2026 | 416.01 |
| July 16, 2026 | 417.25 |
| July 15, 2026 | 410.20 |
| July 14, 2026 | 409.62 |
| July 13, 2026 | 416.48 |
| July 10, 2026 | 416.30 |
| July 09, 2026 | 420.52 |
| July 08, 2026 | 420.35 |
| July 07, 2026 | 425.67 |
| July 06, 2026 | 419.51 |
| July 02, 2026 | 423.09 |
| July 01, 2026 | 412.71 |
| June 30, 2026 | 410.20 |
| June 29, 2026 | 414.89 |
| June 26, 2026 | 413.51 |
| June 25, 2026 | 401.99 |
| June 24, 2026 | 396.09 |
| June 23, 2026 | 391.95 |
| June 22, 2026 | 386.94 |
| June 18, 2026 | 383.37 |
| June 17, 2026 | 385.53 |
| June 16, 2026 | 389.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median