Vanguard Health Care ETF (VHT)
265.83
+0.46
(+0.17%)
USD |
NYSEARCA |
Nov 22, 16:00
266.03
+0.20
(+0.08%)
Pre-Market: 20:00
VHT Total Return Level: 354.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 354.57 |
| November 21, 2024 | 353.95 |
| November 20, 2024 | 350.81 |
| November 19, 2024 | 347.12 |
| November 18, 2024 | 347.83 |
| November 15, 2024 | 347.82 |
| November 14, 2024 | 355.55 |
| November 13, 2024 | 361.85 |
| November 12, 2024 | 363.00 |
| November 11, 2024 | 368.35 |
| November 08, 2024 | 370.09 |
| November 07, 2024 | 367.28 |
| November 06, 2024 | 364.88 |
| November 05, 2024 | 363.60 |
| November 04, 2024 | 360.54 |
| November 01, 2024 | 362.42 |
| October 31, 2024 | 359.70 |
| October 30, 2024 | 363.29 |
| October 29, 2024 | 363.86 |
| October 28, 2024 | 364.62 |
| October 25, 2024 | 363.65 |
| October 24, 2024 | 365.53 |
| October 23, 2024 | 367.76 |
| October 22, 2024 | 370.07 |
| October 21, 2024 | 370.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 375.24 |
| October 17, 2024 | 373.33 |
| October 16, 2024 | 375.55 |
| October 15, 2024 | 374.11 |
| October 14, 2024 | 377.87 |
| October 11, 2024 | 375.81 |
| October 10, 2024 | 372.49 |
| October 09, 2024 | 373.75 |
| October 08, 2024 | 370.57 |
| October 07, 2024 | 368.61 |
| October 04, 2024 | 370.55 |
| October 03, 2024 | 369.92 |
| October 02, 2024 | 373.59 |
| October 01, 2024 | 373.95 |
| September 30, 2024 | 376.40 |
| September 27, 2024 | 373.85 |
| September 26, 2024 | 374.11 |
| September 25, 2024 | 372.70 |
| September 24, 2024 | 376.44 |
| September 23, 2024 | 377.36 |
| September 20, 2024 | 378.65 |
| September 19, 2024 | 380.49 |
| September 18, 2024 | 378.33 |
| September 17, 2024 | 379.04 |
| September 16, 2024 | 382.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
175.46
Minimum
Mar 23 2020
382.68
Maximum
Aug 30 2024
306.31
Average
313.72
Median