Vanguard Health Care ETF (VHT)
315.85
-1.18
(-0.37%)
USD |
NYSEARCA |
Sep 18, 16:00
315.91
+0.06
(+0.02%)
After-Hours: 20:00
VHT Total Return Level : 433.30 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 433.30 |
| September 17, 2026 | 434.92 |
| September 16, 2026 | 431.66 |
| September 15, 2026 | 431.53 |
| September 14, 2026 | 432.16 |
| September 11, 2026 | 426.29 |
| September 10, 2026 | 427.01 |
| September 09, 2026 | 429.80 |
| September 08, 2026 | 431.60 |
| September 04, 2026 | 441.27 |
| September 03, 2026 | 445.57 |
| September 02, 2026 | 445.12 |
| September 01, 2026 | 441.17 |
| August 31, 2026 | 438.94 |
| August 28, 2026 | 440.31 |
| August 27, 2026 | 443.01 |
| August 26, 2026 | 447.59 |
| August 25, 2026 | 451.35 |
| August 24, 2026 | 449.27 |
| August 21, 2026 | 449.55 |
| August 20, 2026 | 444.05 |
| August 19, 2026 | 452.00 |
| August 18, 2026 | 437.40 |
| August 17, 2026 | 431.23 |
| August 14, 2026 | 431.72 |
| Date | Value |
|---|---|
| August 13, 2026 | 433.80 |
| August 12, 2026 | 434.44 |
| August 11, 2026 | 433.10 |
| August 10, 2026 | 434.49 |
| August 07, 2026 | 428.18 |
| August 06, 2026 | 423.93 |
| August 05, 2026 | 423.27 |
| August 04, 2026 | 418.40 |
| August 03, 2026 | 417.75 |
| July 31, 2026 | 418.15 |
| July 30, 2026 | 421.36 |
| July 29, 2026 | 427.08 |
| July 28, 2026 | 429.70 |
| July 27, 2026 | 420.70 |
| July 24, 2026 | 418.51 |
| July 23, 2026 | 416.09 |
| July 22, 2026 | 411.28 |
| July 21, 2026 | 414.19 |
| July 20, 2026 | 410.85 |
| July 17, 2026 | 416.01 |
| July 16, 2026 | 417.25 |
| July 15, 2026 | 410.20 |
| July 14, 2026 | 409.62 |
| July 13, 2026 | 416.48 |
| July 10, 2026 | 416.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Consumer Staples ETF | 373.62 |
| Vanguard Energy ETF | 309.75 |
| iShares US Pharmaceuticals ETF | 137.04 |
| Vanguard Information Technology ETF | 148.08 |
| Vanguard Utilities ETF | 370.99 |