Vanguard Consumer Staples Index Fund ETF (VDC)

230.20 -2.55 (-1.10%) USD  |  NYSEARCA  |  Aug 27, 13:50
More

VDC Total Return Level : 388.99 for Aug. 26, 2026

Total Return Level Chart

View Total Return Level for VDC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.
Date Value
August 26, 2026 388.99
August 25, 2026 390.29
August 24, 2026 393.90
August 21, 2026 387.32
August 20, 2026 384.73
August 19, 2026 391.75
August 18, 2026 387.94
August 17, 2026 384.76
August 14, 2026 389.88
August 13, 2026 389.56
August 12, 2026 386.23
August 11, 2026 384.31
August 10, 2026 385.05
August 07, 2026 386.43
August 06, 2026 385.72
August 05, 2026 386.45
August 04, 2026 386.70
August 03, 2026 384.56
July 31, 2026 385.11
July 30, 2026 386.68
July 29, 2026 394.56
July 28, 2026 393.47
July 27, 2026 385.92
July 24, 2026 379.92
July 23, 2026 375.99
Date Value
July 22, 2026 381.10
July 21, 2026 380.23
July 20, 2026 383.44
July 17, 2026 384.93
July 16, 2026 388.31
July 15, 2026 378.28
July 14, 2026 378.19
July 13, 2026 383.17
July 10, 2026 381.29
July 09, 2026 377.04
July 08, 2026 382.41
July 07, 2026 384.56
July 06, 2026 381.39
July 02, 2026 385.15
July 01, 2026 377.63
June 30, 2026 376.86
June 29, 2026 382.37
June 26, 2026 383.81
June 25, 2026 379.77
June 24, 2026 383.12
June 23, 2026 380.19
June 22, 2026 373.21
June 18, 2026 375.89
June 17, 2026 377.38
June 16, 2026 385.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Energy Index Fund ETF 302.24
Vanguard Health Care Index Fund ETF 447.59
iShares Global Consumer Staples ETF 109.24
Vanguard Information Technology Index Fund ETF 142.85
Vanguard Utilities Index Fund ETF 391.98