VDC Total Return Level Analysis

Vanguard Consumer Staples ETF (VDC)

221.15 +0.92 (+0.42%) USD | NYSEARCA | Nov 25, 12:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	354.15
November 21, 2024	350.36
November 20, 2024	346.19
November 19, 2024	346.79
November 18, 2024	345.29
November 15, 2024	342.91
November 14, 2024	345.52
November 13, 2024	346.79
November 12, 2024	346.52
November 11, 2024	346.37
November 08, 2024	347.51
November 07, 2024	342.93
November 06, 2024	341.69
November 05, 2024	345.58
November 04, 2024	342.75
November 01, 2024	341.60
October 31, 2024	341.00
October 30, 2024	341.84
October 29, 2024	342.74
October 28, 2024	345.92
October 25, 2024	345.21
October 24, 2024	347.29
October 23, 2024	348.00
October 22, 2024	348.61
October 21, 2024	346.31

Date	Value
October 18, 2024	349.27
October 17, 2024	348.74
October 16, 2024	350.07
October 15, 2024	350.36
October 14, 2024	348.16
October 11, 2024	346.77
October 10, 2024	344.84
October 09, 2024	346.40
October 08, 2024	344.26
October 07, 2024	342.25
October 04, 2024	345.45
October 03, 2024	344.17
October 02, 2024	347.32
October 01, 2024	350.47
September 30, 2024	351.34
September 27, 2024	350.73
September 26, 2024	350.79
September 25, 2024	350.22
September 24, 2024	350.44
September 23, 2024	351.50
September 20, 2024	349.90
September 19, 2024	348.41
September 18, 2024	349.90
September 17, 2024	351.32
September 16, 2024	353.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

175.85

Minimum

Mar 23 2020

354.15

Maximum

Nov 22 2024

280.08

Average

285.57

Median

Total Return Level Benchmarks