Vanguard Consumer Staples ETF (VDC)
225.06
-0.84
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
225.00
-0.06
(-0.02%)
After-Hours: 19:07
VDC Total Return Level : 377.53 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 377.53 |
| September 14, 2026 | 380.67 |
| September 11, 2026 | 376.39 |
| September 10, 2026 | 374.53 |
| September 09, 2026 | 374.55 |
| September 08, 2026 | 378.93 |
| September 04, 2026 | 381.62 |
| September 03, 2026 | 384.68 |
| September 02, 2026 | 385.41 |
| September 01, 2026 | 384.53 |
| August 31, 2026 | 383.66 |
| August 28, 2026 | 384.98 |
| August 27, 2026 | 383.07 |
| August 26, 2026 | 388.99 |
| August 25, 2026 | 390.29 |
| August 24, 2026 | 393.90 |
| August 21, 2026 | 387.32 |
| August 20, 2026 | 384.73 |
| August 19, 2026 | 391.75 |
| August 18, 2026 | 387.94 |
| August 17, 2026 | 384.76 |
| August 14, 2026 | 389.88 |
| August 13, 2026 | 389.56 |
| August 12, 2026 | 386.23 |
| August 11, 2026 | 384.31 |
| Date | Value |
|---|---|
| August 10, 2026 | 385.05 |
| August 07, 2026 | 386.43 |
| August 06, 2026 | 385.72 |
| August 05, 2026 | 386.45 |
| August 04, 2026 | 386.70 |
| August 03, 2026 | 384.56 |
| July 31, 2026 | 385.11 |
| July 30, 2026 | 386.68 |
| July 29, 2026 | 394.56 |
| July 28, 2026 | 393.47 |
| July 27, 2026 | 385.92 |
| July 24, 2026 | 379.92 |
| July 23, 2026 | 375.99 |
| July 22, 2026 | 381.10 |
| July 21, 2026 | 380.23 |
| July 20, 2026 | 383.44 |
| July 17, 2026 | 384.93 |
| July 16, 2026 | 388.31 |
| July 15, 2026 | 378.28 |
| July 14, 2026 | 378.19 |
| July 13, 2026 | 383.17 |
| July 10, 2026 | 381.29 |
| July 09, 2026 | 377.04 |
| July 08, 2026 | 382.41 |
| July 07, 2026 | 384.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Energy ETF | 318.85 |
| Vanguard Health Care ETF | 431.53 |
| iShares Global Consumer Staples ETF | 106.48 |
| Vanguard Information Technology ETF | 143.81 |
| Vanguard Utilities ETF | 372.74 |