iShares US Pharmaceuticals ETF (IHE)
64.38
-0.45
(-0.69%)
USD |
NYSEARCA |
May 03, 16:00
64.42
+0.04
(+0.06%)
Pre-Market: 20:00
IHE Total Return Level: 83.34 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 83.34 |
May 02, 2024 | 83.92 |
May 01, 2024 | 84.18 |
April 30, 2024 | 82.92 |
April 29, 2024 | 82.51 |
April 26, 2024 | 81.95 |
April 25, 2024 | 81.20 |
April 24, 2024 | 82.23 |
April 23, 2024 | 82.74 |
April 22, 2024 | 81.88 |
April 19, 2024 | 81.58 |
April 18, 2024 | 81.68 |
April 17, 2024 | 81.79 |
April 16, 2024 | 81.97 |
April 15, 2024 | 82.29 |
April 12, 2024 | 82.45 |
April 11, 2024 | 84.08 |
April 10, 2024 | 84.52 |
April 09, 2024 | 85.37 |
April 08, 2024 | 85.42 |
April 05, 2024 | 85.86 |
April 04, 2024 | 85.36 |
April 03, 2024 | 86.21 |
April 02, 2024 | 86.51 |
April 01, 2024 | 86.87 |
Date | Value |
---|---|
March 28, 2024 | 87.89 |
March 27, 2024 | 87.64 |
March 26, 2024 | 86.35 |
March 25, 2024 | 86.37 |
March 22, 2024 | 86.30 |
March 21, 2024 | 86.95 |
March 20, 2024 | 86.93 |
March 19, 2024 | 86.56 |
March 18, 2024 | 86.05 |
March 15, 2024 | 86.39 |
March 14, 2024 | 86.48 |
March 13, 2024 | 87.02 |
March 12, 2024 | 87.16 |
March 11, 2024 | 86.51 |
March 08, 2024 | 87.34 |
March 07, 2024 | 87.69 |
March 06, 2024 | 87.52 |
March 05, 2024 | 87.40 |
March 04, 2024 | 87.98 |
March 01, 2024 | 88.66 |
February 29, 2024 | 87.50 |
February 28, 2024 | 88.38 |
February 27, 2024 | 89.30 |
February 26, 2024 | 89.46 |
February 23, 2024 | 89.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.14
Minimum
Mar 23 2020
89.66
Maximum
Feb 23 2024
72.56
Average
75.21
Median
Jan 12 2021
Total Return Level Benchmarks
VanEck Pharmaceutical ETF | 111.96 |
Blackrock Health Sciences Trust | 115.00 |
abrdn Healthcare Investors | 262.40 |
iShares Global Healthcare ETF | 126.41 |
iShares US Healthcare ETF | 70.50 |