iShares US Pharmaceuticals ETF (IHE)
101.23
+0.34
(+0.34%)
USD |
NYSEARCA |
Sep 16, 16:00
101.20
-0.03
(-0.03%)
After-Hours: 20:00
IHE Total Return Level : 136.64 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 136.64 |
| September 15, 2026 | 136.18 |
| September 14, 2026 | 137.04 |
| September 11, 2026 | 136.05 |
| September 10, 2026 | 136.32 |
| September 09, 2026 | 137.56 |
| September 08, 2026 | 138.21 |
| September 04, 2026 | 140.91 |
| September 03, 2026 | 141.90 |
| September 02, 2026 | 141.55 |
| September 01, 2026 | 139.96 |
| August 31, 2026 | 139.51 |
| August 28, 2026 | 139.94 |
| August 27, 2026 | 140.97 |
| August 26, 2026 | 142.59 |
| August 25, 2026 | 144.58 |
| August 24, 2026 | 143.76 |
| August 21, 2026 | 143.75 |
| August 20, 2026 | 142.31 |
| August 19, 2026 | 145.59 |
| August 18, 2026 | 141.76 |
| August 17, 2026 | 138.75 |
| August 14, 2026 | 138.19 |
| August 13, 2026 | 138.63 |
| August 12, 2026 | 138.62 |
| Date | Value |
|---|---|
| August 11, 2026 | 138.43 |
| August 10, 2026 | 139.80 |
| August 07, 2026 | 137.93 |
| August 06, 2026 | 137.93 |
| August 05, 2026 | 137.92 |
| August 04, 2026 | 136.28 |
| August 03, 2026 | 135.44 |
| July 31, 2026 | 136.79 |
| July 30, 2026 | 137.92 |
| July 29, 2026 | 139.32 |
| July 28, 2026 | 139.94 |
| July 27, 2026 | 138.51 |
| July 24, 2026 | 137.81 |
| July 23, 2026 | 137.29 |
| July 22, 2026 | 135.47 |
| July 21, 2026 | 135.87 |
| July 20, 2026 | 133.06 |
| July 17, 2026 | 135.85 |
| July 16, 2026 | 134.78 |
| July 15, 2026 | 133.25 |
| July 14, 2026 | 133.06 |
| July 13, 2026 | 134.59 |
| July 10, 2026 | 135.29 |
| July 09, 2026 | 137.60 |
| July 08, 2026 | 137.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median