iShares US Pharmaceuticals ETF (IHE)
68.39
+0.33
(+0.48%)
USD |
NYSEARCA |
Nov 22, 16:00
68.39
0.00 (0.00%)
Pre-Market: 20:00
IHE Total Return Level: 89.37 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 89.37 |
November 21, 2024 | 88.94 |
November 20, 2024 | 88.08 |
November 19, 2024 | 87.15 |
November 18, 2024 | 87.03 |
November 15, 2024 | 87.47 |
November 14, 2024 | 89.09 |
November 13, 2024 | 90.56 |
November 12, 2024 | 90.71 |
November 11, 2024 | 92.01 |
November 08, 2024 | 91.48 |
November 07, 2024 | 90.84 |
November 06, 2024 | 89.37 |
November 05, 2024 | 89.84 |
November 04, 2024 | 89.31 |
November 01, 2024 | 90.07 |
October 31, 2024 | 90.29 |
October 30, 2024 | 90.97 |
October 29, 2024 | 91.92 |
October 28, 2024 | 91.92 |
October 25, 2024 | 90.97 |
October 24, 2024 | 91.67 |
October 23, 2024 | 92.57 |
October 22, 2024 | 92.73 |
October 21, 2024 | 92.54 |
Date | Value |
---|---|
October 18, 2024 | 93.91 |
October 17, 2024 | 93.70 |
October 16, 2024 | 93.84 |
October 15, 2024 | 93.49 |
October 14, 2024 | 92.89 |
October 11, 2024 | 92.80 |
October 10, 2024 | 91.80 |
October 09, 2024 | 92.26 |
October 08, 2024 | 91.71 |
October 07, 2024 | 91.25 |
October 04, 2024 | 91.65 |
October 03, 2024 | 91.29 |
October 02, 2024 | 91.87 |
October 01, 2024 | 92.06 |
September 30, 2024 | 92.27 |
September 27, 2024 | 91.58 |
September 26, 2024 | 92.09 |
September 25, 2024 | 91.86 |
September 24, 2024 | 92.82 |
September 23, 2024 | 92.78 |
September 20, 2024 | 93.25 |
September 19, 2024 | 93.87 |
September 18, 2024 | 93.51 |
September 17, 2024 | 93.53 |
September 16, 2024 | 93.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.14
Minimum
Mar 23 2020
94.74
Maximum
Aug 30 2024
76.12
Average
76.84
Median
Total Return Level Benchmarks
iShares US Healthcare ETF | 81.66 |
VanEck Pharmaceutical ETF | 114.78 |
Vanguard Health Care ETF | 354.57 |
The Health Care Select Sector SPDR® ETF | 210.17 |
Fidelity MSCI Health Care ETF | 80.75 |