VDE Total Return Level: 335.82

Vanguard Energy ETF (VDE)

194.32 +1.34 (+0.69%) USD | NYSEARCA | Oct 26, 16:00

196.00 +1.68 (+0.86%) After-Hours: 05:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 26, 2026	335.82
October 23, 2026	333.51
October 22, 2026	324.83
October 21, 2026	328.18
October 20, 2026	326.94
October 19, 2026	326.68
October 16, 2026	328.60
October 15, 2026	320.56
October 14, 2026	325.57
October 13, 2026	324.85
October 12, 2026	319.01
October 09, 2026	314.72
October 08, 2026	315.57
October 07, 2026	306.86
October 06, 2026	308.76
October 05, 2026	307.41
October 02, 2026	304.04
October 01, 2026	303.44
September 30, 2026	297.53
September 29, 2026	297.47
September 28, 2026	300.41
September 25, 2026	300.20
September 24, 2026	303.16
September 23, 2026	302.00
September 22, 2026	299.49

Date	Value
September 21, 2026	302.53
September 18, 2026	309.75
September 17, 2026	310.95
September 16, 2026	309.49
September 15, 2026	318.85
September 14, 2026	311.91
September 11, 2026	315.41
September 10, 2026	314.28
September 09, 2026	315.81
September 08, 2026	313.06
September 04, 2026	310.21
September 03, 2026	312.92
September 02, 2026	315.41
September 01, 2026	313.80
August 31, 2026	309.51
August 28, 2026	303.30
August 27, 2026	301.90
August 26, 2026	302.24
August 25, 2026	300.85
August 24, 2026	305.55
August 21, 2026	308.49
August 20, 2026	308.73
August 19, 2026	307.60
August 18, 2026	307.86
August 17, 2026	303.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks