VDE Total Return Level Trends

Vanguard Energy ETF (VDE)

130.97 +5.15 (+4.09%) USD | NYSEARCA | Nov 06, 16:00

131.00 +0.03 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 05, 2024	205.26
November 04, 2024	203.84
November 01, 2024	200.20
October 31, 2024	201.70
October 30, 2024	200.71
October 29, 2024	200.29
October 28, 2024	202.98
October 25, 2024	204.45
October 24, 2024	204.23
October 23, 2024	204.18
October 22, 2024	205.26
October 21, 2024	205.02
October 18, 2024	205.54
October 17, 2024	206.45
October 16, 2024	205.47
October 15, 2024	204.25
October 14, 2024	210.86
October 11, 2024	211.51
October 10, 2024	210.03
October 09, 2024	208.43
October 08, 2024	207.58
October 07, 2024	213.08
October 04, 2024	212.16
October 03, 2024	210.14
October 02, 2024	206.40

Date	Value
October 01, 2024	204.15
September 30, 2024	199.80
September 27, 2024	198.59
September 26, 2024	194.46
September 25, 2024	198.60
September 24, 2024	202.65
September 23, 2024	203.23
September 20, 2024	200.83
September 19, 2024	201.11
September 18, 2024	198.55
September 17, 2024	198.29
September 16, 2024	195.45
September 13, 2024	192.84
September 12, 2024	191.66
September 11, 2024	189.95
September 10, 2024	191.24
September 09, 2024	194.59
September 06, 2024	193.64
September 05, 2024	196.18
September 04, 2024	197.55
September 03, 2024	200.48
August 30, 2024	206.11
August 29, 2024	205.56
August 28, 2024	202.94
August 27, 2024	204.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.76

Minimum

Mar 18 2020

219.47

Maximum

Apr 05 2024

141.90

Average

157.02

Median

May 09 2022

Total Return Level Benchmarks