Vanguard Energy ETF (VDE)
184.92
+3.35
(+1.85%)
USD |
NYSEARCA |
Sep 15, 12:34
VDE Total Return Level : 311.91 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 311.91 |
| September 11, 2026 | 315.41 |
| September 10, 2026 | 314.28 |
| September 09, 2026 | 315.81 |
| September 08, 2026 | 313.06 |
| September 04, 2026 | 310.21 |
| September 03, 2026 | 312.92 |
| September 02, 2026 | 315.41 |
| September 01, 2026 | 313.80 |
| August 31, 2026 | 309.51 |
| August 28, 2026 | 303.30 |
| August 27, 2026 | 301.90 |
| August 26, 2026 | 302.24 |
| August 25, 2026 | 300.85 |
| August 24, 2026 | 305.55 |
| August 21, 2026 | 308.49 |
| August 20, 2026 | 308.73 |
| August 19, 2026 | 307.60 |
| August 18, 2026 | 307.86 |
| August 17, 2026 | 303.41 |
| August 14, 2026 | 300.07 |
| August 13, 2026 | 295.99 |
| August 12, 2026 | 295.97 |
| August 11, 2026 | 295.40 |
| August 10, 2026 | 292.15 |
| Date | Value |
|---|---|
| August 07, 2026 | 278.93 |
| August 06, 2026 | 281.93 |
| August 05, 2026 | 277.55 |
| August 04, 2026 | 283.87 |
| August 03, 2026 | 284.94 |
| July 31, 2026 | 288.55 |
| July 30, 2026 | 285.64 |
| July 29, 2026 | 283.69 |
| July 28, 2026 | 278.33 |
| July 27, 2026 | 282.62 |
| July 24, 2026 | 288.99 |
| July 23, 2026 | 288.89 |
| July 22, 2026 | 287.72 |
| July 21, 2026 | 284.34 |
| July 20, 2026 | 280.83 |
| July 17, 2026 | 279.63 |
| July 16, 2026 | 276.16 |
| July 15, 2026 | 273.86 |
| July 14, 2026 | 276.42 |
| July 13, 2026 | 275.11 |
| July 10, 2026 | 267.13 |
| July 09, 2026 | 265.94 |
| July 08, 2026 | 269.60 |
| July 07, 2026 | 265.12 |
| July 06, 2026 | 257.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vanguard Consumer Staples ETF | 380.67 |
| Vanguard Health Care ETF | 432.16 |
| Vanguard Information Technology ETF | 144.27 |
| Vanguard Utilities ETF | 376.80 |
| State Street Energy Select Sector SPDR ETF | 131.89 |