VDE Total Return Level Trends

Vanguard Energy ETF (VDE)

136.50 -0.28 (-0.20%) USD | NYSEARCA | Nov 25, 09:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	223.14
November 21, 2024	222.03
November 20, 2024	219.80
November 19, 2024	217.46
November 18, 2024	218.49
November 15, 2024	215.44
November 14, 2024	216.47
November 13, 2024	215.57
November 12, 2024	214.46
November 11, 2024	215.80
November 08, 2024	214.15
November 07, 2024	213.09
November 06, 2024	213.66
November 05, 2024	205.26
November 04, 2024	203.84
November 01, 2024	200.20
October 31, 2024	201.70
October 30, 2024	200.71
October 29, 2024	200.29
October 28, 2024	202.98
October 25, 2024	204.45
October 24, 2024	204.23
October 23, 2024	204.18
October 22, 2024	205.26
October 21, 2024	205.02

Date	Value
October 18, 2024	205.54
October 17, 2024	206.45
October 16, 2024	205.47
October 15, 2024	204.25
October 14, 2024	210.86
October 11, 2024	211.51
October 10, 2024	210.03
October 09, 2024	208.43
October 08, 2024	207.58
October 07, 2024	213.08
October 04, 2024	212.16
October 03, 2024	210.14
October 02, 2024	206.40
October 01, 2024	204.15
September 30, 2024	199.80
September 27, 2024	198.59
September 26, 2024	194.46
September 25, 2024	198.60
September 24, 2024	202.65
September 23, 2024	203.23
September 20, 2024	200.83
September 19, 2024	201.11
September 18, 2024	198.55
September 17, 2024	198.29
September 16, 2024	195.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.76

Minimum

Mar 18 2020

223.14

Maximum

Nov 22 2024

143.03

Average

158.84

Median

Total Return Level Benchmarks