Vanguard Energy ETF (VDE)
128.23
-2.13
(-1.63%)
USD |
NYSEARCA |
May 01, 16:00
128.01
-0.22
(-0.17%)
After-Hours: 20:00
VDE Total Return Level: 209.29 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 209.29 |
April 29, 2024 | 215.84 |
April 26, 2024 | 214.31 |
April 25, 2024 | 216.03 |
April 24, 2024 | 214.97 |
April 23, 2024 | 214.67 |
April 22, 2024 | 213.85 |
April 19, 2024 | 212.32 |
April 18, 2024 | 209.80 |
April 17, 2024 | 210.27 |
April 16, 2024 | 211.23 |
April 15, 2024 | 213.00 |
April 12, 2024 | 215.17 |
April 11, 2024 | 218.28 |
April 10, 2024 | 218.81 |
April 09, 2024 | 218.04 |
April 08, 2024 | 218.14 |
April 05, 2024 | 219.47 |
April 04, 2024 | 217.11 |
April 03, 2024 | 217.38 |
April 02, 2024 | 215.66 |
April 01, 2024 | 212.84 |
March 28, 2024 | 211.44 |
March 27, 2024 | 209.16 |
March 26, 2024 | 207.14 |
Date | Value |
---|---|
March 25, 2024 | 208.71 |
March 22, 2024 | 206.95 |
March 21, 2024 | 207.37 |
March 20, 2024 | 206.35 |
March 19, 2024 | 206.39 |
March 18, 2024 | 204.00 |
March 15, 2024 | 203.33 |
March 14, 2024 | 202.68 |
March 13, 2024 | 200.63 |
March 12, 2024 | 197.60 |
March 11, 2024 | 197.87 |
March 08, 2024 | 195.88 |
March 07, 2024 | 195.24 |
March 06, 2024 | 193.60 |
March 05, 2024 | 193.02 |
March 04, 2024 | 191.73 |
March 01, 2024 | 193.92 |
February 29, 2024 | 191.37 |
February 28, 2024 | 190.55 |
February 27, 2024 | 190.95 |
February 26, 2024 | 191.65 |
February 23, 2024 | 191.03 |
February 22, 2024 | 192.26 |
February 21, 2024 | 192.08 |
February 20, 2024 | 188.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.76
Minimum
Mar 18 2020
219.47
Maximum
Apr 05 2024
131.68
Average
114.04
Median
Total Return Level Benchmarks
Energy Select Sector SPDR® ETF | 178.13 |
Fidelity MSCI Energy ETF | 36.90 |
iShares US Energy ETF | 72.86 |
iShares Global Energy ETF | 67.36 |
iShares MSCI Global Energy Producers ETF | 40.84 |