VDE Total Return Level: 304.04

Vanguard Energy ETF (VDE)

177.88 +1.95 (+1.11%) USD | NYSEARCA | Oct 05, 16:00

178.37 +0.49 (+0.28%) After-Hours: 19:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 02, 2026	304.04
October 01, 2026	303.44
September 30, 2026	297.53
September 29, 2026	297.47
September 28, 2026	300.41
September 25, 2026	300.20
September 24, 2026	303.16
September 23, 2026	302.00
September 22, 2026	299.49
September 21, 2026	302.53
September 18, 2026	309.75
September 17, 2026	310.95
September 16, 2026	309.49
September 15, 2026	318.85
September 14, 2026	311.91
September 11, 2026	315.41
September 10, 2026	314.28
September 09, 2026	315.81
September 08, 2026	313.06
September 04, 2026	310.21
September 03, 2026	312.92
September 02, 2026	315.41
September 01, 2026	313.80
August 31, 2026	309.51
August 28, 2026	303.30

Date	Value
August 27, 2026	301.90
August 26, 2026	302.24
August 25, 2026	300.85
August 24, 2026	305.55
August 21, 2026	308.49
August 20, 2026	308.73
August 19, 2026	307.60
August 18, 2026	307.86
August 17, 2026	303.41
August 14, 2026	300.07
August 13, 2026	295.99
August 12, 2026	295.97
August 11, 2026	295.40
August 10, 2026	292.15
August 07, 2026	278.93
August 06, 2026	281.93
August 05, 2026	277.55
August 04, 2026	283.87
August 03, 2026	284.94
July 31, 2026	288.55
July 30, 2026	285.64
July 29, 2026	283.69
July 28, 2026	278.33
July 27, 2026	282.62
July 24, 2026	288.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks