Vanguard Utilities ETF (VPU)
177.98
-2.45
(-1.36%)
USD |
NYSEARCA |
Sep 18, 16:00
178.00
+0.02
(+0.01%)
After-Hours: 20:00
VPU Total Return Level : 370.99 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 370.99 |
| September 17, 2026 | 376.10 |
| September 16, 2026 | 373.01 |
| September 15, 2026 | 372.74 |
| September 14, 2026 | 376.80 |
| September 11, 2026 | 381.85 |
| September 10, 2026 | 383.56 |
| September 09, 2026 | 387.48 |
| September 08, 2026 | 392.06 |
| September 04, 2026 | 388.44 |
| September 03, 2026 | 387.85 |
| September 02, 2026 | 384.89 |
| September 01, 2026 | 384.04 |
| August 31, 2026 | 381.16 |
| August 28, 2026 | 385.12 |
| August 27, 2026 | 389.25 |
| August 26, 2026 | 391.98 |
| August 25, 2026 | 390.46 |
| August 24, 2026 | 389.54 |
| August 21, 2026 | 385.68 |
| August 20, 2026 | 394.61 |
| August 19, 2026 | 396.79 |
| August 18, 2026 | 396.54 |
| August 17, 2026 | 398.15 |
| August 14, 2026 | 399.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 397.34 |
| August 12, 2026 | 395.56 |
| August 11, 2026 | 393.69 |
| August 10, 2026 | 389.37 |
| August 07, 2026 | 393.67 |
| August 06, 2026 | 391.12 |
| August 05, 2026 | 393.15 |
| August 04, 2026 | 397.17 |
| August 03, 2026 | 399.27 |
| July 31, 2026 | 398.59 |
| July 30, 2026 | 401.42 |
| July 29, 2026 | 403.28 |
| July 28, 2026 | 409.01 |
| July 27, 2026 | 410.66 |
| July 24, 2026 | 415.76 |
| July 23, 2026 | 415.70 |
| July 22, 2026 | 413.57 |
| July 21, 2026 | 404.84 |
| July 20, 2026 | 404.82 |
| July 17, 2026 | 406.92 |
| July 16, 2026 | 409.57 |
| July 15, 2026 | 407.76 |
| July 14, 2026 | 411.45 |
| July 13, 2026 | 411.64 |
| July 10, 2026 | 408.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares US Utilities ETF | 232.27 |
| Vanguard Consumer Staples ETF | 373.62 |
| Vanguard Energy ETF | 309.75 |
| Vanguard Information Technology ETF | 148.08 |
| Vanguard Health Care ETF | 433.30 |