VPU Total Return Level Insights

Vanguard Utilities ETF (VPU)

147.75 -2.77 (-1.84%) USD | NYSEARCA | Jun 28, 16:00

147.75 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
June 27, 2024	293.98
June 26, 2024	293.57
June 25, 2024	294.59
June 24, 2024	297.30
June 21, 2024	293.63
June 20, 2024	295.15
June 18, 2024	292.73
June 17, 2024	292.71
June 14, 2024	295.88
June 13, 2024	296.31
June 12, 2024	295.92
June 11, 2024	297.83
June 10, 2024	299.67
June 07, 2024	295.90
June 06, 2024	299.14
June 05, 2024	302.71
June 04, 2024	304.69
June 03, 2024	304.47
May 31, 2024	307.48
May 30, 2024	301.89
May 29, 2024	298.16
May 28, 2024	301.91
May 24, 2024	302.42
May 23, 2024	299.53
May 22, 2024	304.88

Date	Value
May 21, 2024	308.47
May 20, 2024	305.90
May 17, 2024	306.42
May 16, 2024	306.15
May 15, 2024	307.09
May 14, 2024	302.77
May 13, 2024	302.20
May 10, 2024	301.93
May 09, 2024	302.52
May 08, 2024	297.63
May 07, 2024	295.00
May 06, 2024	292.01
May 03, 2024	290.39
May 02, 2024	288.20
May 01, 2024	286.15
April 30, 2024	282.89
April 29, 2024	284.53
April 26, 2024	280.33
April 25, 2024	283.55
April 24, 2024	282.60
April 23, 2024	280.80
April 22, 2024	279.47
April 19, 2024	276.60
April 18, 2024	272.50
April 17, 2024	271.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

169.38

Minimum

Mar 23 2020

311.97

Maximum

Sep 12 2022

258.62

Average

259.78

Median

Aug 24 2023

Total Return Level Benchmarks