Vanguard Utilities Index Fund ETF (VPU)
184.76
-1.98
(-1.06%)
USD |
NYSEARCA |
Aug 28, 16:00
183.00
-1.76
(-0.95%)
Pre-Market: 09:02
VPU Total Return Level : 385.12 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 385.12 |
| August 27, 2026 | 389.25 |
| August 26, 2026 | 391.98 |
| August 25, 2026 | 390.46 |
| August 24, 2026 | 389.54 |
| August 21, 2026 | 385.68 |
| August 20, 2026 | 394.61 |
| August 19, 2026 | 396.79 |
| August 18, 2026 | 396.54 |
| August 17, 2026 | 398.15 |
| August 14, 2026 | 399.65 |
| August 13, 2026 | 397.34 |
| August 12, 2026 | 395.56 |
| August 11, 2026 | 393.69 |
| August 10, 2026 | 389.37 |
| August 07, 2026 | 393.67 |
| August 06, 2026 | 391.12 |
| August 05, 2026 | 393.15 |
| August 04, 2026 | 397.17 |
| August 03, 2026 | 399.27 |
| July 31, 2026 | 398.59 |
| July 30, 2026 | 401.42 |
| July 29, 2026 | 403.28 |
| July 28, 2026 | 409.01 |
| July 27, 2026 | 410.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 415.76 |
| July 23, 2026 | 415.70 |
| July 22, 2026 | 413.57 |
| July 21, 2026 | 404.84 |
| July 20, 2026 | 404.82 |
| July 17, 2026 | 406.92 |
| July 16, 2026 | 409.57 |
| July 15, 2026 | 407.76 |
| July 14, 2026 | 411.45 |
| July 13, 2026 | 411.64 |
| July 10, 2026 | 408.90 |
| July 09, 2026 | 406.40 |
| July 08, 2026 | 408.24 |
| July 07, 2026 | 411.16 |
| July 06, 2026 | 407.76 |
| July 02, 2026 | 411.76 |
| July 01, 2026 | 403.09 |
| June 30, 2026 | 407.99 |
| June 29, 2026 | 414.35 |
| June 26, 2026 | 416.18 |
| June 25, 2026 | 413.05 |
| June 24, 2026 | 410.34 |
| June 23, 2026 | 406.47 |
| June 22, 2026 | 403.42 |
| June 18, 2026 | 401.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median