Vanguard Utilities ETF (VPU)
167.76
-1.29
(-0.76%)
USD |
NYSEARCA |
Nov 06, 16:00
167.74
-0.02
(-0.01%)
After-Hours: 20:00
VPU Total Return Level: 332.91 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 332.91 |
November 05, 2024 | 335.47 |
November 04, 2024 | 330.41 |
November 01, 2024 | 333.75 |
October 31, 2024 | 341.29 |
October 30, 2024 | 338.13 |
October 29, 2024 | 338.90 |
October 28, 2024 | 345.79 |
October 25, 2024 | 343.21 |
October 24, 2024 | 348.09 |
October 23, 2024 | 350.39 |
October 22, 2024 | 347.44 |
October 21, 2024 | 348.53 |
October 18, 2024 | 349.88 |
October 17, 2024 | 348.19 |
October 16, 2024 | 351.41 |
October 15, 2024 | 344.74 |
October 14, 2024 | 342.97 |
October 11, 2024 | 338.77 |
October 10, 2024 | 335.67 |
October 09, 2024 | 336.70 |
October 08, 2024 | 339.46 |
October 07, 2024 | 339.36 |
October 04, 2024 | 347.04 |
October 03, 2024 | 347.56 |
Date | Value |
---|---|
October 02, 2024 | 347.81 |
October 01, 2024 | 347.93 |
September 30, 2024 | 345.39 |
September 27, 2024 | 343.97 |
September 26, 2024 | 340.55 |
September 25, 2024 | 342.76 |
September 24, 2024 | 341.03 |
September 23, 2024 | 343.76 |
September 20, 2024 | 340.42 |
September 19, 2024 | 332.32 |
September 18, 2024 | 334.02 |
September 17, 2024 | 336.64 |
September 16, 2024 | 336.83 |
September 13, 2024 | 334.09 |
September 12, 2024 | 329.21 |
September 11, 2024 | 328.58 |
September 10, 2024 | 327.81 |
September 09, 2024 | 326.06 |
September 06, 2024 | 323.36 |
September 05, 2024 | 326.16 |
September 04, 2024 | 327.04 |
September 03, 2024 | 324.48 |
August 30, 2024 | 325.15 |
August 29, 2024 | 322.67 |
August 28, 2024 | 321.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
169.38
Minimum
Mar 23 2020
351.41
Maximum
Oct 16 2024
265.22
Average
264.40
Median
Total Return Level Benchmarks
iShares US Utilities ETF | 210.87 |
The Utilities Select Sector SPDR® ETF | 190.92 |
Fidelity MSCI Utilities ETF | 71.42 |
Reaves Utility Income Fund | 151.80 |
DNP Select Income Fund Inc | 90.57 |