VPU Total Return Level Insights

Vanguard Utilities ETF (VPU)

176.05 -0.68 (-0.38%) USD | NYSEARCA | Nov 22, 16:00

176.25 +0.20 (+0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	349.36
November 21, 2024	350.71
November 20, 2024	344.84
November 19, 2024	344.54
November 18, 2024	342.50
November 15, 2024	339.56
November 14, 2024	334.74
November 13, 2024	336.03
November 12, 2024	336.72
November 11, 2024	340.49
November 08, 2024	338.94
November 07, 2024	332.77
November 06, 2024	332.91
November 05, 2024	335.47
November 04, 2024	330.41
November 01, 2024	333.75
October 31, 2024	341.29
October 30, 2024	338.13
October 29, 2024	338.90
October 28, 2024	345.79
October 25, 2024	343.21
October 24, 2024	348.09
October 23, 2024	350.39
October 22, 2024	347.44
October 21, 2024	348.53

Date	Value
October 18, 2024	349.88
October 17, 2024	348.19
October 16, 2024	351.41
October 15, 2024	344.74
October 14, 2024	342.97
October 11, 2024	338.77
October 10, 2024	335.67
October 09, 2024	336.70
October 08, 2024	339.46
October 07, 2024	339.36
October 04, 2024	347.04
October 03, 2024	347.56
October 02, 2024	347.81
October 01, 2024	347.93
September 30, 2024	345.39
September 27, 2024	343.97
September 26, 2024	340.55
September 25, 2024	342.76
September 24, 2024	341.03
September 23, 2024	343.76
September 20, 2024	340.42
September 19, 2024	332.32
September 18, 2024	334.02
September 17, 2024	336.64
September 16, 2024	336.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

169.38

Minimum

Mar 23 2020

351.41

Maximum

Oct 16 2024

266.23

Average

264.82

Median

Total Return Level Benchmarks