Vanguard Information Technology ETF (VGT)
120.97
+1.80
(+1.51%)
USD |
NYSEARCA |
Oct 26, 16:00
120.75
-0.22
(-0.18%)
After-Hours: 04:30
VGT Total Return Level : 146.62 for Oct. 26, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 26, 2026 | 146.62 |
| October 23, 2026 | 144.44 |
| October 22, 2026 | 143.75 |
| October 21, 2026 | 148.18 |
| October 20, 2026 | 145.69 |
| October 19, 2026 | 145.85 |
| October 16, 2026 | 144.03 |
| October 15, 2026 | 148.28 |
| October 14, 2026 | 148.90 |
| October 13, 2026 | 153.30 |
| October 12, 2026 | 153.34 |
| October 09, 2026 | 155.12 |
| October 08, 2026 | 154.24 |
| October 07, 2026 | 156.81 |
| October 06, 2026 | 157.33 |
| October 05, 2026 | 156.60 |
| October 02, 2026 | 155.53 |
| October 01, 2026 | 153.95 |
| September 30, 2026 | 152.32 |
| September 29, 2026 | 151.33 |
| September 28, 2026 | 151.63 |
| September 25, 2026 | 152.93 |
| September 24, 2026 | 151.74 |
| September 23, 2026 | 152.24 |
| September 22, 2026 | 153.04 |
| Date | Value |
|---|---|
| September 21, 2026 | 152.01 |
| September 18, 2026 | 148.08 |
| September 17, 2026 | 147.07 |
| September 16, 2026 | 143.97 |
| September 15, 2026 | 143.81 |
| September 14, 2026 | 144.27 |
| September 11, 2026 | 146.57 |
| September 10, 2026 | 144.83 |
| September 09, 2026 | 146.36 |
| September 08, 2026 | 146.55 |
| September 04, 2026 | 146.82 |
| September 03, 2026 | 146.34 |
| September 02, 2026 | 144.23 |
| September 01, 2026 | 143.91 |
| August 31, 2026 | 145.87 |
| August 28, 2026 | 145.36 |
| August 27, 2026 | 147.59 |
| August 26, 2026 | 142.85 |
| August 25, 2026 | 142.26 |
| August 24, 2026 | 140.95 |
| August 21, 2026 | 143.37 |
| August 20, 2026 | 143.29 |
| August 19, 2026 | 143.83 |
| August 18, 2026 | 145.02 |
| August 17, 2026 | 148.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Trust NASDAQ-100-Technology Sector Index Fd | 334.92 |
| Vanguard Consumer Staples ETF | 401.47 |
| Vanguard Energy ETF | 335.82 |
| Vanguard Health Care ETF | 457.82 |
| Vanguard Utilities ETF | 386.23 |