VGT Total Return Level Trends

Vanguard Information Technology ETF (VGT)

515.42 +0.75 (+0.15%) USD | NYSEARCA | May 08, 16:00

515.00 -0.42 (-0.08%) After-Hours: 05:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 08, 2024	617.23
May 07, 2024	616.33
May 06, 2024	618.92
May 03, 2024	610.09
May 02, 2024	594.04
May 01, 2024	586.03
April 30, 2024	592.45
April 29, 2024	605.87
April 26, 2024	603.48
April 25, 2024	593.30
April 24, 2024	593.06
April 23, 2024	592.11
April 22, 2024	582.55
April 19, 2024	574.69
April 18, 2024	590.34
April 17, 2024	595.99
April 16, 2024	604.98
April 15, 2024	604.62
April 12, 2024	616.34
April 11, 2024	627.50
April 10, 2024	615.62
April 09, 2024	621.27
April 08, 2024	619.87
April 05, 2024	620.77
April 04, 2024	613.31

Date	Value
April 03, 2024	623.38
April 02, 2024	622.10
April 01, 2024	629.20
March 28, 2024	627.91
March 27, 2024	628.79
March 26, 2024	627.31
March 25, 2024	630.08
March 22, 2024	632.63
March 21, 2024	631.62
March 20, 2024	629.86
March 19, 2024	621.43
March 18, 2024	618.82
March 15, 2024	615.93
March 14, 2024	624.12
March 13, 2024	626.48
March 12, 2024	633.18
March 11, 2024	620.35
March 08, 2024	623.01
March 07, 2024	633.37
March 06, 2024	622.90
March 05, 2024	616.07
March 04, 2024	631.23
March 01, 2024	630.06
February 29, 2024	618.59
February 28, 2024	612.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

215.08

Minimum

Mar 23 2020

633.37

Maximum

Mar 07 2024

416.24

Average

424.10

Median

Mar 16 2021

Total Return Level Benchmarks