VGT Total Return Level Trends

Vanguard Information Technology ETF (VGT)

617.95 +5.13 (+0.84%) USD | NYSEARCA | Nov 21, 11:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 20, 2024	735.99
November 19, 2024	735.21
November 18, 2024	726.26
November 15, 2024	724.13
November 14, 2024	742.18
November 13, 2024	745.21
November 12, 2024	748.23
November 11, 2024	746.92
November 08, 2024	749.98
November 07, 2024	751.30
November 06, 2024	736.22
November 05, 2024	713.85
November 04, 2024	703.66
November 01, 2024	704.34
October 31, 2024	699.33
October 30, 2024	723.38
October 29, 2024	732.99
October 28, 2024	724.42
October 25, 2024	722.94
October 24, 2024	719.53
October 23, 2024	717.10
October 22, 2024	728.41
October 21, 2024	728.91
October 18, 2024	724.87
October 17, 2024	722.38

Date	Value
October 16, 2024	719.55
October 15, 2024	716.89
October 14, 2024	730.05
October 11, 2024	721.12
October 10, 2024	718.90
October 09, 2024	718.25
October 08, 2024	710.30
October 07, 2024	697.58
October 04, 2024	702.62
October 03, 2024	693.74
October 02, 2024	691.02
October 01, 2024	686.70
September 30, 2024	704.40
September 27, 2024	702.53
September 26, 2024	707.77
September 25, 2024	699.10
September 24, 2024	698.63
September 23, 2024	692.39
September 20, 2024	692.63
September 19, 2024	695.06
September 18, 2024	675.10
September 17, 2024	678.23
September 16, 2024	678.57
September 13, 2024	682.58
September 12, 2024	678.57

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

215.08

Minimum

Mar 23 2020

751.30

Maximum

Nov 07 2024

464.08

Average

449.73

Median

Total Return Level Benchmarks