Vanguard Health Care ETF (VHT)
266.00
-1.43
(-0.53%)
USD |
NYSEARCA |
Jun 28, 16:00
266.17
+0.17
(+0.06%)
After-Hours: 20:00
VHT 1 Year Total Returns (Daily): 12.26% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 12.26% |
| June 27, 2024 | 11.82% |
| June 26, 2024 | 11.74% |
| June 25, 2024 | 11.41% |
| June 24, 2024 | 11.71% |
| June 21, 2024 | 11.11% |
| June 20, 2024 | 10.60% |
| June 18, 2024 | 10.16% |
| June 17, 2024 | 10.15% |
| June 14, 2024 | 11.83% |
| June 13, 2024 | 10.85% |
| June 12, 2024 | 11.71% |
| June 11, 2024 | 12.40% |
| June 10, 2024 | 12.85% |
| June 07, 2024 | 13.02% |
| June 06, 2024 | 12.64% |
| June 05, 2024 | 11.71% |
| June 04, 2024 | 11.38% |
| June 03, 2024 | 11.04% |
| May 31, 2024 | 12.84% |
| May 30, 2024 | 12.15% |
| May 29, 2024 | 11.22% |
| May 28, 2024 | 12.14% |
| May 24, 2024 | 12.05% |
| May 23, 2024 | 11.59% |
| Date | Value |
|---|---|
| May 22, 2024 | 11.59% |
| May 21, 2024 | 11.68% |
| May 20, 2024 | 11.65% |
| May 17, 2024 | 12.00% |
| May 16, 2024 | 12.17% |
| May 15, 2024 | 11.04% |
| May 14, 2024 | 9.50% |
| May 13, 2024 | 9.04% |
| May 10, 2024 | 8.37% |
| May 09, 2024 | 8.71% |
| May 08, 2024 | 7.14% |
| May 07, 2024 | 7.36% |
| May 06, 2024 | 6.57% |
| May 03, 2024 | 6.42% |
| May 02, 2024 | 6.18% |
| May 01, 2024 | 5.51% |
| April 30, 2024 | 5.66% |
| April 29, 2024 | 5.87% |
| April 26, 2024 | 6.79% |
| April 25, 2024 | 5.37% |
| April 24, 2024 | 4.92% |
| April 23, 2024 | 5.62% |
| April 22, 2024 | 4.27% |
| April 19, 2024 | 4.10% |
| April 18, 2024 | 4.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.51%
Minimum
Mar 23 2020
63.34%
Maximum
Mar 23 2021
10.39%
Average
8.71%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Global Healthcare ETF | 12.47% |
| iShares US Healthcare ETF | 12.55% |
| The Health Care Select Sector SPDR® ETF | 13.47% |
| Fidelity MSCI Health Care ETF | 11.76% |
| iShares US Pharmaceuticals ETF | 15.00% |