Vanguard Health Care ETF (VHT)
270.09
+1.63
(+0.61%)
USD |
NYSEARCA |
Nov 26, 16:00
270.09
0.00 (0.00%)
After-Hours: 20:00
VHT 1 Year Total Returns (Daily): 14.34% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 14.34% |
| November 22, 2024 | 13.80% |
| November 21, 2024 | 14.17% |
| November 20, 2024 | 13.74% |
| November 19, 2024 | 13.25% |
| November 18, 2024 | 13.48% |
| November 15, 2024 | 13.71% |
| November 14, 2024 | 16.37% |
| November 13, 2024 | 19.78% |
| November 12, 2024 | 20.95% |
| November 11, 2024 | 22.74% |
| November 08, 2024 | 21.28% |
| November 07, 2024 | 19.92% |
| November 06, 2024 | 19.35% |
| November 05, 2024 | 19.49% |
| November 04, 2024 | 18.49% |
| November 01, 2024 | 21.81% |
| October 31, 2024 | 21.17% |
| October 30, 2024 | 23.22% |
| October 29, 2024 | 24.06% |
| October 28, 2024 | 24.32% |
| October 25, 2024 | 20.75% |
| October 24, 2024 | 20.09% |
| October 23, 2024 | 21.37% |
| October 22, 2024 | 21.28% |
| Date | Value |
|---|---|
| October 21, 2024 | 21.49% |
| October 18, 2024 | 21.23% |
| October 17, 2024 | 19.38% |
| October 16, 2024 | 20.09% |
| October 15, 2024 | 20.56% |
| October 14, 2024 | 21.77% |
| October 11, 2024 | 20.49% |
| October 10, 2024 | 18.73% |
| October 09, 2024 | 19.86% |
| October 08, 2024 | 19.15% |
| October 07, 2024 | 18.52% |
| October 04, 2024 | 21.11% |
| October 03, 2024 | 21.23% |
| October 02, 2024 | 21.29% |
| October 01, 2024 | 20.99% |
| September 30, 2024 | 21.78% |
| September 27, 2024 | 20.68% |
| September 26, 2024 | 20.27% |
| September 25, 2024 | 19.00% |
| September 24, 2024 | 20.73% |
| September 23, 2024 | 21.03% |
| September 20, 2024 | 19.96% |
| September 19, 2024 | 20.44% |
| September 18, 2024 | 19.83% |
| September 17, 2024 | 19.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.51%
Minimum
Mar 23 2020
63.34%
Maximum
Mar 23 2021
11.59%
Average
12.00%
Median
Apr 14 2022
1 Year Total Returns (Daily) Benchmarks
| iShares US Healthcare ETF | 13.16% |
| The Health Care Select Sector SPDR® ETF | 12.63% |
| Fidelity MSCI Health Care ETF | 14.28% |
| iShares Biotechnology ETF | 17.60% |
| iShares US Pharmaceuticals ETF | 18.38% |