Vanguard Health Care ETF (VHT)
270.34
-1.38
(-0.51%)
USD |
NYSEARCA |
Nov 04, 16:00
270.34
0.00 (0.00%)
After-Hours: 16:22
VHT 1 Year Total Returns (Daily): 21.81% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 01, 2024 | 21.81% |
October 31, 2024 | 21.17% |
October 30, 2024 | 23.22% |
October 29, 2024 | 24.06% |
October 28, 2024 | 24.32% |
October 25, 2024 | 20.75% |
October 24, 2024 | 20.09% |
October 23, 2024 | 21.37% |
October 22, 2024 | 21.28% |
October 21, 2024 | 21.49% |
October 18, 2024 | 21.23% |
October 17, 2024 | 19.38% |
October 16, 2024 | 20.09% |
October 15, 2024 | 20.56% |
October 14, 2024 | 21.77% |
October 11, 2024 | 20.49% |
October 10, 2024 | 18.73% |
October 09, 2024 | 19.86% |
October 08, 2024 | 19.15% |
October 07, 2024 | 18.52% |
October 04, 2024 | 21.11% |
October 03, 2024 | 21.23% |
October 02, 2024 | 21.29% |
October 01, 2024 | 20.99% |
September 30, 2024 | 21.78% |
Date | Value |
---|---|
September 27, 2024 | 20.68% |
September 26, 2024 | 20.27% |
September 25, 2024 | 19.00% |
September 24, 2024 | 20.73% |
September 23, 2024 | 21.03% |
September 20, 2024 | 19.96% |
September 19, 2024 | 20.44% |
September 18, 2024 | 19.83% |
September 17, 2024 | 19.64% |
September 16, 2024 | 20.69% |
September 13, 2024 | 19.27% |
September 12, 2024 | 18.98% |
September 11, 2024 | 18.07% |
September 10, 2024 | 19.27% |
September 09, 2024 | 18.78% |
September 06, 2024 | 18.18% |
September 05, 2024 | 18.12% |
September 04, 2024 | 18.46% |
September 03, 2024 | 18.65% |
August 30, 2024 | 18.26% |
August 29, 2024 | 17.64% |
August 28, 2024 | 18.27% |
August 27, 2024 | 18.53% |
August 26, 2024 | 18.30% |
August 23, 2024 | 18.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.51%
Minimum
Mar 23 2020
63.34%
Maximum
Mar 23 2021
11.47%
Average
11.79%
Median
1 Year Total Returns (Daily) Benchmarks
iShares Biotechnology ETF | 24.34% |
First Trust NYSE Arca Biotech ETF | 28.78% |
First Trust Health Care AlphaDEX® ETF | 19.44% |
iShares US Medical Devices ETF | 29.56% |
iShares Global Healthcare ETF | 19.29% |