Vanguard Energy ETF (VDE)
133.68
-0.32
(-0.24%)
USD |
NYSEARCA |
Nov 26, 16:00
133.68
0.00 (0.00%)
After-Hours: 20:00
VDE 1 Year Total Returns (Daily): 16.17% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 16.17% |
| November 22, 2024 | 19.18% |
| November 21, 2024 | 18.50% |
| November 20, 2024 | 17.03% |
| November 19, 2024 | 15.91% |
| November 18, 2024 | 16.46% |
| November 15, 2024 | 14.87% |
| November 14, 2024 | 15.08% |
| November 13, 2024 | 15.74% |
| November 12, 2024 | 16.01% |
| November 11, 2024 | 16.74% |
| November 08, 2024 | 16.73% |
| November 07, 2024 | 14.75% |
| November 06, 2024 | 12.27% |
| November 05, 2024 | 6.35% |
| November 04, 2024 | 5.61% |
| November 01, 2024 | 5.90% |
| October 31, 2024 | 6.46% |
| October 30, 2024 | 6.34% |
| October 29, 2024 | 6.42% |
| October 28, 2024 | 7.85% |
| October 25, 2024 | 5.60% |
| October 24, 2024 | 5.23% |
| October 23, 2024 | 3.91% |
| October 22, 2024 | 2.77% |
| Date | Value |
|---|---|
| October 21, 2024 | 2.65% |
| October 18, 2024 | 1.04% |
| October 17, 2024 | 2.29% |
| October 16, 2024 | 2.90% |
| October 15, 2024 | 2.80% |
| October 14, 2024 | 6.13% |
| October 11, 2024 | 8.89% |
| October 10, 2024 | 6.92% |
| October 09, 2024 | 6.11% |
| October 08, 2024 | 9.45% |
| October 07, 2024 | 12.34% |
| October 04, 2024 | 12.10% |
| October 03, 2024 | 7.27% |
| October 02, 2024 | 5.25% |
| October 01, 2024 | 1.97% |
| September 30, 2024 | -0.20% |
| September 27, 2024 | -2.67% |
| September 26, 2024 | -2.25% |
| September 25, 2024 | -0.71% |
| September 24, 2024 | 2.73% |
| September 23, 2024 | 3.02% |
| September 20, 2024 | 0.55% |
| September 19, 2024 | -0.22% |
| September 18, 2024 | -2.38% |
| September 17, 2024 | -1.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.71%
Minimum
Mar 18 2020
127.6%
Maximum
Mar 18 2021
20.08%
Average
16.69%
Median
Jun 21 2024
1 Year Total Returns (Daily) Benchmarks
| The Energy Select Sector SPDR® ETF | 16.09% |
| Fidelity MSCI Energy ETF | 16.12% |
| iShares US Energy ETF | 15.96% |
| iShares Global Energy ETF | 10.09% |
| Strive U.S. Energy ETF | 9.73% |