Vanguard Energy ETF (VDE)
127.69
+0.13
(+0.10%)
USD |
NYSEARCA |
Jul 02, 16:00
127.59
-0.10
(-0.08%)
After-Hours: 20:00
VDE 1 Year Total Returns (Daily): 16.59% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 16.59% |
July 01, 2024 | 16.47% |
June 28, 2024 | 18.82% |
June 27, 2024 | 19.51% |
June 26, 2024 | 19.73% |
June 25, 2024 | 22.73% |
June 24, 2024 | 22.49% |
June 21, 2024 | 16.69% |
June 20, 2024 | 18.58% |
June 18, 2024 | 14.24% |
June 17, 2024 | 13.60% |
June 14, 2024 | 14.55% |
June 13, 2024 | 14.68% |
June 12, 2024 | 16.52% |
June 11, 2024 | 16.22% |
June 10, 2024 | 16.40% |
June 07, 2024 | 13.89% |
June 06, 2024 | 17.65% |
June 05, 2024 | 18.08% |
June 04, 2024 | 17.09% |
June 03, 2024 | 18.44% |
May 31, 2024 | 27.28% |
May 30, 2024 | 22.13% |
May 29, 2024 | 20.49% |
May 28, 2024 | 22.63% |
Date | Value |
---|---|
May 24, 2024 | 18.45% |
May 23, 2024 | 18.72% |
May 22, 2024 | 21.06% |
May 21, 2024 | 23.46% |
May 20, 2024 | 23.99% |
May 17, 2024 | 26.42% |
May 16, 2024 | 27.15% |
May 15, 2024 | 24.28% |
May 14, 2024 | 24.88% |
May 13, 2024 | 24.45% |
May 10, 2024 | 23.46% |
May 09, 2024 | 23.07% |
May 08, 2024 | 21.45% |
May 07, 2024 | 21.72% |
May 06, 2024 | 21.74% |
May 03, 2024 | 22.86% |
May 02, 2024 | 20.37% |
May 01, 2024 | 14.46% |
April 30, 2024 | 15.06% |
April 29, 2024 | 18.66% |
April 26, 2024 | 20.37% |
April 25, 2024 | 19.75% |
April 24, 2024 | 16.65% |
April 23, 2024 | 18.34% |
April 22, 2024 | 17.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.71%
Minimum
Mar 18 2020
127.6%
Maximum
Mar 18 2021
17.93%
Average
16.21%
Median
1 Year Total Returns (Daily) Benchmarks
The Energy Select Sector SPDR® ETF | 15.99% |
Fidelity MSCI Energy ETF | 16.67% |
iShares US Energy ETF | 15.05% |
iShares Global Energy ETF | 16.47% |
iShares MSCI Global Energy Producers ETF | 17.36% |