Vanguard Utilities ETF (VPU)
176.53
+0.48
(+0.27%)
USD |
NYSEARCA |
Nov 25, 16:00
177.00
+0.47
(+0.27%)
Pre-Market: 08:28
VPU 1 Year Total Returns (Daily): 35.27% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 35.27% |
| November 22, 2024 | 35.24% |
| November 21, 2024 | 36.36% |
| November 20, 2024 | 34.24% |
| November 19, 2024 | 33.67% |
| November 18, 2024 | 32.88% |
| November 15, 2024 | 32.73% |
| November 14, 2024 | 30.47% |
| November 13, 2024 | 36.37% |
| November 12, 2024 | 35.04% |
| November 11, 2024 | 36.56% |
| November 08, 2024 | 34.66% |
| November 07, 2024 | 31.20% |
| November 06, 2024 | 30.25% |
| November 05, 2024 | 30.79% |
| November 04, 2024 | 28.81% |
| November 01, 2024 | 33.56% |
| October 31, 2024 | 38.28% |
| October 30, 2024 | 38.19% |
| October 29, 2024 | 39.38% |
| October 28, 2024 | 42.22% |
| October 25, 2024 | 39.73% |
| October 24, 2024 | 42.44% |
| October 23, 2024 | 46.89% |
| October 22, 2024 | 44.42% |
| Date | Value |
|---|---|
| October 21, 2024 | 44.88% |
| October 18, 2024 | 42.51% |
| October 17, 2024 | 40.45% |
| October 16, 2024 | 41.48% |
| October 15, 2024 | 40.34% |
| October 14, 2024 | 39.62% |
| October 11, 2024 | 37.04% |
| October 10, 2024 | 37.99% |
| October 09, 2024 | 40.19% |
| October 08, 2024 | 42.70% |
| October 07, 2024 | 42.66% |
| October 04, 2024 | 47.29% |
| October 03, 2024 | 47.28% |
| October 02, 2024 | 48.95% |
| October 01, 2024 | 42.12% |
| September 30, 2024 | 41.08% |
| September 27, 2024 | 37.82% |
| September 26, 2024 | 33.85% |
| September 25, 2024 | 30.80% |
| September 24, 2024 | 30.03% |
| September 23, 2024 | 31.07% |
| September 20, 2024 | 28.25% |
| September 19, 2024 | 25.15% |
| September 18, 2024 | 25.10% |
| September 17, 2024 | 26.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.05%
Minimum
Mar 23 2020
48.95%
Maximum
Oct 02 2024
6.74%
Average
5.72%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares US Utilities ETF | 36.01% |
| The Utilities Select Sector SPDR® ETF | 34.42% |
| Fidelity MSCI Utilities ETF | 35.16% |
| Reaves Utility Income Fund | 41.42% |
| DNP Select Income Fund Inc | 13.83% |