iShares US Pharmaceuticals ETF (IHE)
106.60
+1.03
(+0.98%)
USD |
NYSEARCA |
Nov 06, 16:00
106.85
+0.25
(+0.23%)
After-Hours: 20:00
IHE 1 Year Total Returns (Daily) : 41.62% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 41.62% |
| November 05, 2026 | 40.54% |
| November 04, 2026 | 45.89% |
| November 03, 2026 | 42.05% |
| November 02, 2026 | 43.01% |
| October 30, 2026 | 45.29% |
| October 29, 2026 | 46.47% |
| October 28, 2026 | 41.89% |
| October 27, 2026 | 39.80% |
| October 26, 2026 | 39.36% |
| October 23, 2026 | 39.18% |
| October 22, 2026 | 42.30% |
| October 21, 2026 | 39.70% |
| October 20, 2026 | 40.41% |
| October 19, 2026 | 37.57% |
| October 16, 2026 | 38.43% |
| October 15, 2026 | 38.22% |
| October 14, 2026 | 37.31% |
| October 13, 2026 | 34.25% |
| October 12, 2026 | 37.50% |
| October 09, 2026 | 34.56% |
| October 08, 2026 | 33.62% |
| October 07, 2026 | 34.30% |
| October 06, 2026 | 32.56% |
| October 05, 2026 | 32.00% |
| Date | Value |
|---|---|
| October 02, 2026 | 34.39% |
| October 01, 2026 | 34.20% |
| September 30, 2026 | 40.77% |
| September 29, 2026 | 47.05% |
| September 28, 2026 | 49.30% |
| September 25, 2026 | 50.79% |
| September 24, 2026 | 48.11% |
| September 23, 2026 | 46.26% |
| September 22, 2026 | 48.80% |
| September 21, 2026 | 47.46% |
| September 18, 2026 | 45.88% |
| September 17, 2026 | 47.86% |
| September 16, 2026 | 46.76% |
| September 15, 2026 | 46.67% |
| September 14, 2026 | 46.16% |
| September 11, 2026 | 43.40% |
| September 10, 2026 | 45.04% |
| September 09, 2026 | 45.39% |
| September 08, 2026 | 46.20% |
| September 04, 2026 | 49.56% |
| September 03, 2026 | 50.55% |
| September 02, 2026 | 49.99% |
| September 01, 2026 | 48.73% |
| August 31, 2026 | 48.24% |
| August 28, 2026 | 49.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median