Vanguard Information Technology ETF (VGT)
577.74
-3.01
(-0.52%)
USD |
NYSEARCA |
Jun 21, 16:00
577.39
-0.35
(-0.06%)
After-Hours: 20:00
VGT 1 Year Total Returns (Daily): 35.30% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 35.30% |
| June 20, 2024 | 33.92% |
| June 18, 2024 | 34.99% |
| June 17, 2024 | 34.45% |
| June 14, 2024 | 33.41% |
| June 13, 2024 | 33.99% |
| June 12, 2024 | 33.63% |
| June 11, 2024 | 33.55% |
| June 10, 2024 | 31.70% |
| June 07, 2024 | 33.12% |
| June 06, 2024 | 31.15% |
| June 05, 2024 | 31.74% |
| June 04, 2024 | 27.78% |
| June 03, 2024 | 27.70% |
| May 31, 2024 | 29.23% |
| May 30, 2024 | 28.16% |
| May 29, 2024 | 31.95% |
| May 28, 2024 | 32.41% |
| May 24, 2024 | 39.56% |
| May 23, 2024 | 37.36% |
| May 22, 2024 | 35.26% |
| May 21, 2024 | 35.58% |
| May 20, 2024 | 35.45% |
| May 17, 2024 | 36.13% |
| May 16, 2024 | 38.46% |
| Date | Value |
|---|---|
| May 15, 2024 | 38.96% |
| May 14, 2024 | 36.99% |
| May 13, 2024 | 35.60% |
| May 10, 2024 | 34.10% |
| May 09, 2024 | 35.20% |
| May 08, 2024 | 34.36% |
| May 07, 2024 | 34.30% |
| May 06, 2024 | 34.87% |
| May 03, 2024 | 35.91% |
| May 02, 2024 | 31.40% |
| May 01, 2024 | 28.17% |
| April 30, 2024 | 29.71% |
| April 29, 2024 | 32.65% |
| April 26, 2024 | 36.04% |
| April 25, 2024 | 35.52% |
| April 24, 2024 | 32.54% |
| April 23, 2024 | 31.76% |
| April 22, 2024 | 29.63% |
| April 19, 2024 | 26.59% |
| April 18, 2024 | 29.77% |
| April 17, 2024 | 31.38% |
| April 16, 2024 | 33.84% |
| April 15, 2024 | 33.76% |
| April 12, 2024 | 38.46% |
| April 11, 2024 | 40.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.22%
Minimum
Dec 28 2022
92.82%
Maximum
Mar 23 2021
23.77%
Average
30.70%
Median