Vanguard Information Technology ETF (VGT)
593.00
+7.10
(+1.21%)
USD |
NYSEARCA |
Nov 05, 11:24
VGT 1 Year Total Returns (Daily): 37.88% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 37.88% |
| November 01, 2024 | 42.47% |
| October 31, 2024 | 43.78% |
| October 30, 2024 | 49.84% |
| October 29, 2024 | 53.17% |
| October 28, 2024 | 51.38% |
| October 25, 2024 | 49.01% |
| October 24, 2024 | 45.86% |
| October 23, 2024 | 46.66% |
| October 22, 2024 | 49.00% |
| October 21, 2024 | 49.10% |
| October 18, 2024 | 44.62% |
| October 17, 2024 | 42.15% |
| October 16, 2024 | 40.99% |
| October 15, 2024 | 42.08% |
| October 14, 2024 | 44.69% |
| October 11, 2024 | 40.29% |
| October 10, 2024 | 40.97% |
| October 09, 2024 | 41.31% |
| October 08, 2024 | 40.39% |
| October 07, 2024 | 37.87% |
| October 04, 2024 | 41.78% |
| October 03, 2024 | 41.60% |
| October 02, 2024 | 38.37% |
| October 01, 2024 | 38.77% |
| Date | Value |
|---|---|
| September 30, 2024 | 42.34% |
| September 27, 2024 | 43.74% |
| September 26, 2024 | 45.26% |
| September 25, 2024 | 40.92% |
| September 24, 2024 | 41.38% |
| September 23, 2024 | 40.12% |
| September 20, 2024 | 38.22% |
| September 19, 2024 | 36.67% |
| September 18, 2024 | 32.51% |
| September 17, 2024 | 33.66% |
| September 16, 2024 | 33.73% |
| September 13, 2024 | 33.00% |
| September 12, 2024 | 32.39% |
| September 11, 2024 | 29.08% |
| September 10, 2024 | 26.06% |
| September 09, 2024 | 24.80% |
| September 06, 2024 | 21.45% |
| September 05, 2024 | 23.01% |
| September 04, 2024 | 23.49% |
| September 03, 2024 | 23.76% |
| August 30, 2024 | 30.64% |
| August 29, 2024 | 30.36% |
| August 28, 2024 | 33.34% |
| August 27, 2024 | 36.16% |
| August 26, 2024 | 35.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.22%
Minimum
Dec 28 2022
92.82%
Maximum
Mar 23 2021
25.36%
Average
32.94%
Median