Vanguard Information Technology ETF (VGT)
622.23
+0.94
(+0.15%)
USD |
NYSEARCA |
Nov 26, 15:15
VGT 1 Year Total Returns (Daily): 36.07% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 36.07% |
| November 22, 2024 | 35.99% |
| November 21, 2024 | 35.98% |
| November 20, 2024 | 33.44% |
| November 19, 2024 | 35.18% |
| November 18, 2024 | 33.54% |
| November 15, 2024 | 33.50% |
| November 14, 2024 | 37.00% |
| November 13, 2024 | 40.89% |
| November 12, 2024 | 40.75% |
| November 11, 2024 | 40.51% |
| November 08, 2024 | 43.94% |
| November 07, 2024 | 44.80% |
| November 06, 2024 | 43.61% |
| November 05, 2024 | 39.88% |
| November 04, 2024 | 37.88% |
| November 01, 2024 | 42.47% |
| October 31, 2024 | 43.78% |
| October 30, 2024 | 49.84% |
| October 29, 2024 | 53.17% |
| October 28, 2024 | 51.38% |
| October 25, 2024 | 49.01% |
| October 24, 2024 | 45.86% |
| October 23, 2024 | 46.66% |
| October 22, 2024 | 49.00% |
| Date | Value |
|---|---|
| October 21, 2024 | 49.10% |
| October 18, 2024 | 44.62% |
| October 17, 2024 | 42.15% |
| October 16, 2024 | 40.99% |
| October 15, 2024 | 42.08% |
| October 14, 2024 | 44.69% |
| October 11, 2024 | 40.29% |
| October 10, 2024 | 40.97% |
| October 09, 2024 | 41.31% |
| October 08, 2024 | 40.39% |
| October 07, 2024 | 37.87% |
| October 04, 2024 | 41.78% |
| October 03, 2024 | 41.60% |
| October 02, 2024 | 38.37% |
| October 01, 2024 | 38.77% |
| September 30, 2024 | 42.34% |
| September 27, 2024 | 43.74% |
| September 26, 2024 | 45.26% |
| September 25, 2024 | 40.92% |
| September 24, 2024 | 41.38% |
| September 23, 2024 | 40.12% |
| September 20, 2024 | 38.22% |
| September 19, 2024 | 36.67% |
| September 18, 2024 | 32.51% |
| September 17, 2024 | 33.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.22%
Minimum
Dec 28 2022
92.82%
Maximum
Mar 23 2021
25.46%
Average
33.37%
Median