Vanguard Consumer Staples ETF (VDC)
222.61
+1.23
(+0.56%)
USD |
NYSEARCA |
Nov 26, 16:00
222.61
0.00 (0.00%)
After-Hours: 17:35
VDC 1 Year Total Returns (Daily): 22.26% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 22.26% |
| November 22, 2024 | 21.96% |
| November 21, 2024 | 21.62% |
| November 20, 2024 | 20.51% |
| November 19, 2024 | 20.76% |
| November 18, 2024 | 20.24% |
| November 15, 2024 | 17.74% |
| November 14, 2024 | 19.33% |
| November 13, 2024 | 21.17% |
| November 12, 2024 | 21.47% |
| November 11, 2024 | 21.42% |
| November 08, 2024 | 21.97% |
| November 07, 2024 | 19.84% |
| November 06, 2024 | 19.57% |
| November 05, 2024 | 21.22% |
| November 04, 2024 | 20.22% |
| November 01, 2024 | 21.80% |
| October 31, 2024 | 21.40% |
| October 30, 2024 | 22.07% |
| October 29, 2024 | 24.23% |
| October 28, 2024 | 25.38% |
| October 25, 2024 | 22.79% |
| October 24, 2024 | 23.84% |
| October 23, 2024 | 25.32% |
| October 22, 2024 | 25.18% |
| Date | Value |
|---|---|
| October 21, 2024 | 24.36% |
| October 18, 2024 | 24.03% |
| October 17, 2024 | 24.16% |
| October 16, 2024 | 25.36% |
| October 15, 2024 | 26.77% |
| October 14, 2024 | 25.97% |
| October 11, 2024 | 24.81% |
| October 10, 2024 | 23.29% |
| October 09, 2024 | 25.15% |
| October 08, 2024 | 24.56% |
| October 07, 2024 | 23.84% |
| October 04, 2024 | 22.00% |
| October 03, 2024 | 22.22% |
| October 02, 2024 | 22.36% |
| October 01, 2024 | 22.60% |
| September 30, 2024 | 22.91% |
| September 27, 2024 | 22.72% |
| September 26, 2024 | 21.94% |
| September 25, 2024 | 20.69% |
| September 24, 2024 | 20.23% |
| September 23, 2024 | 20.60% |
| September 20, 2024 | 18.07% |
| September 19, 2024 | 17.67% |
| September 18, 2024 | 17.81% |
| September 17, 2024 | 18.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.93%
Minimum
Mar 23 2020
46.54%
Maximum
Mar 23 2021
9.84%
Average
8.29%
Median