Vanguard Consumer Staples ETF (VDC)
214.82
+0.80
(+0.37%)
USD |
NYSEARCA |
Oct 04, 16:00
214.89
+0.07
(+0.03%)
After-Hours: 20:00
VDC 1 Year Total Returns (Daily): 22.00% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 22.00% |
October 03, 2024 | 22.22% |
October 02, 2024 | 22.36% |
October 01, 2024 | 22.60% |
September 30, 2024 | 22.91% |
September 27, 2024 | 22.72% |
September 26, 2024 | 21.94% |
September 25, 2024 | 20.69% |
September 24, 2024 | 20.23% |
September 23, 2024 | 20.60% |
September 20, 2024 | 18.07% |
September 19, 2024 | 17.67% |
September 18, 2024 | 17.81% |
September 17, 2024 | 18.37% |
September 16, 2024 | 19.20% |
September 13, 2024 | 19.02% |
September 12, 2024 | 18.40% |
September 11, 2024 | 16.87% |
September 10, 2024 | 18.84% |
September 09, 2024 | 18.90% |
September 06, 2024 | 18.87% |
September 05, 2024 | 19.01% |
September 04, 2024 | 18.17% |
September 03, 2024 | 17.79% |
August 30, 2024 | 15.64% |
Date | Value |
---|---|
August 29, 2024 | 15.17% |
August 28, 2024 | 16.28% |
August 27, 2024 | 17.23% |
August 26, 2024 | 17.09% |
August 23, 2024 | 16.11% |
August 22, 2024 | 16.54% |
August 21, 2024 | 16.17% |
August 20, 2024 | 14.51% |
August 19, 2024 | 14.16% |
August 16, 2024 | 13.15% |
August 15, 2024 | 12.44% |
August 14, 2024 | 10.09% |
August 13, 2024 | 9.05% |
August 12, 2024 | 8.42% |
August 09, 2024 | 9.17% |
August 08, 2024 | 9.35% |
August 07, 2024 | 7.61% |
August 06, 2024 | 8.43% |
August 05, 2024 | 7.80% |
August 02, 2024 | 8.83% |
August 01, 2024 | 8.45% |
July 31, 2024 | 7.14% |
July 30, 2024 | 6.79% |
July 29, 2024 | 7.21% |
July 26, 2024 | 7.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.93%
Minimum
Mar 23 2020
46.54%
Maximum
Mar 23 2021
9.55%
Average
8.29%
Median