The Trade Desk Inc (TTD)
197.00
-2.69 -1.35%
NASDAQ
Mar 30, 16:59
Delayed 2m
USD
Trade Desk Price:
197.00 for March 30, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 27, 2020 | 199.50 | 206.58 | 190.50 | 199.69 | 1.518M |
| March 26, 2020 | 198.23 | 214.95 | 198.23 | 209.05 | 1.745M |
| March 25, 2020 | 199.57 | 207.24 | 181.11 | 196.94 | 2.877M |
| March 24, 2020 | 192.17 | 201.98 | 188.00 | 194.00 | 2.394M |
| March 23, 2020 | 170.69 | 179.70 | 160.00 | 176.67 | 2.017M |
| March 20, 2020 | 173.21 | 189.43 | 168.76 | 170.00 | 3.136M |
| March 19, 2020 | 146.20 | 170.00 | 136.00 | 167.44 | 3.183M |
| March 18, 2020 | 157.00 | 165.00 | 139.01 | 144.39 | 3.163M |
| March 17, 2020 | 165.00 | 183.45 | 153.05 | 170.00 | 2.616M |
| March 16, 2020 | 175.99 | 182.30 | 160.49 | 160.49 | 2.783M |
| March 13, 2020 | 209.00 | 209.00 | 184.01 | 200.00 | 2.360M |
| March 12, 2020 | 200.50 | 209.97 | 191.00 | 192.65 | 3.018M |
| March 11, 2020 | 227.00 | 236.00 | 217.53 | 223.94 | 2.161M |
| March 10, 2020 | 230.23 | 236.37 | 211.22 | 235.70 | 2.618M |
| March 9, 2020 | 225.76 | 237.97 | 215.99 | 216.54 | 2.942M |
| March 6, 2020 | 264.99 | 265.93 | 245.88 | 252.94 | 2.249M |
| March 5, 2020 | 268.05 | 277.58 | 266.24 | 271.17 | 1.400M |
| March 4, 2020 | 284.33 | 286.00 | 266.50 | 274.97 | 1.769M |
| March 3, 2020 | 286.35 | 290.80 | 273.10 | 277.67 | 2.081M |
| March 2, 2020 | 295.51 | 297.50 | 275.02 | 288.11 | 3.032M |
| Feb. 28, 2020 | 264.70 | 287.63 | 257.50 | 287.25 | 5.230M |
| Feb. 27, 2020 | 253.15 | 261.79 | 241.46 | 250.01 | 3.346M |
| Feb. 26, 2020 | 273.50 | 282.88 | 263.01 | 266.90 | 1.883M |
| Feb. 25, 2020 | 290.46 | 291.66 | 270.52 | 273.51 | 1.879M |
| Feb. 24, 2020 | 278.00 | 288.98 | 269.11 | 283.21 | 2.100M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Aware Inc | 2.63 |
| CMTSU Liquidation Inc | 0.0009 |
| CSG Systems International Inc | 41.90 |
Price Range, Past 5 Years
| Minimum | 22.80 | Nov 08 2016 |
| Maximum | 315.43 | Feb 19 2020 |
| Average | 119.44 |
News
Analyst Actions: Stephens Cuts The Trade Desk's Price Target to $255 From $310, Reiterates Overweight Rating
MT Newswires 03/26 10:16 ET
MT Newswires 03/26 10:16 ET
The Trade Desk Launches Advertising Collaboration With TikTok Across Asia-Pacific
MT Newswires 03/19 05:58 ET
MT Newswires 03/19 05:58 ET
Advertisement
