The Trade Desk, Inc. (TTD)
14.34
+0.37
(+2.65%)
USD |
NASDAQ |
Sep 11, 16:00
14.32
-0.02
(-0.14%)
After-Hours: 20:00
Trade Desk Price : 14.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.02 | 14.39 | 13.86 | 14.34 | 11.22M |
| Sep 10, 2026 | 13.81 | 14.06 | 13.71 | 13.97 | 10.54M |
| Sep 09, 2026 | 14.01 | 14.08 | 13.71 | 13.88 | 16.40M |
| Sep 08, 2026 | 14.32 | 14.39 | 13.82 | 14.02 | 19.80M |
| Sep 04, 2026 | 15.18 | 15.26 | 14.22 | 14.43 | 25.54M |
| Sep 03, 2026 | 14.86 | 15.19 | 14.37 | 15.09 | 23.64M |
| Sep 02, 2026 | 13.66 | 14.58 | 13.60 | 14.55 | 21.81M |
| Sep 01, 2026 | 13.53 | 13.94 | 13.37 | 13.78 | 16.50M |
| Aug 31, 2026 | 13.97 | 14.17 | 13.50 | 13.72 | 23.75M |
| Aug 28, 2026 | 13.43 | 13.81 | 13.34 | 13.57 | 13.06M |
| Aug 27, 2026 | 13.12 | 13.66 | 13.08 | 13.42 | 20.62M |
| Aug 26, 2026 | 13.14 | 13.51 | 12.97 | 13.03 | 13.50M |
| Aug 25, 2026 | 13.12 | 13.39 | 13.08 | 13.25 | 11.14M |
| Aug 24, 2026 | 13.16 | 13.42 | 13.15 | 13.27 | 14.63M |
| Aug 21, 2026 | 13.33 | 13.37 | 13.14 | 13.18 | 13.19M |
| Aug 20, 2026 | 13.55 | 13.62 | 13.15 | 13.32 | 14.44M |
| Aug 19, 2026 | 13.40 | 13.76 | 13.22 | 13.54 | 14.83M |
| Aug 18, 2026 | 13.44 | 13.78 | 13.32 | 13.42 | 19.77M |
| Aug 17, 2026 | 13.79 | 13.97 | 13.30 | 13.40 | 23.17M |
| Aug 14, 2026 | 14.50 | 14.63 | 14.00 | 14.14 | 17.56M |
| Aug 13, 2026 | 13.72 | 14.70 | 13.57 | 14.56 | 34.67M |
| Aug 12, 2026 | 13.46 | 13.70 | 13.06 | 13.49 | 23.48M |
| Aug 11, 2026 | 13.20 | 13.75 | 13.14 | 13.56 | 31.82M |
| Aug 10, 2026 | 13.48 | 13.72 | 12.83 | 13.39 | 57.40M |
| Aug 07, 2026 | 12.87 | 14.57 | 12.83 | 13.80 | 133.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applovin Corp. | 323.96 |
| Magnite, Inc. | 23.77 |
| PubMatic, Inc. | 16.49 |
| DoubleVerify Holdings, Inc. | 13.41 |
| Fox Corp. | 65.94 |
Price Related Metrics
| PE Ratio | 17.02 |
| PS Ratio | 2.305 |
| PEG Ratio | 10.78 |
| Price to Book Value | 2.616 |
| Price to Free Cash Flow | 8.122 |
| Earnings Yield | 5.88% |
| Market Cap | 6.735B |
| PEGY Ratio | 10.78 |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 17.02 |