Trade Desk (TTD) Price: 15.68

The Trade Desk, Inc. (TTD)

15.68 +0.21 (+1.36%) USD | NASDAQ | Nov 13, 16:00

15.62 -0.06 (-0.38%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.63	16.10	15.45	15.68	14.70M
Nov 12, 2026	15.85	16.02	15.46	15.47	18.09M
Nov 11, 2026	15.23	16.42	15.08	15.98	30.52M
Nov 10, 2026	14.52	15.80	14.30	15.42	64.97M
Nov 09, 2026	13.78	15.29	13.75	14.93	99.85M
Nov 06, 2026	12.70	13.05	12.56	12.93	14.36M
Nov 05, 2026	13.38	13.63	12.60	12.81	14.99M
Nov 04, 2026	13.19	13.68	13.12	13.23	15.06M
Nov 03, 2026	12.40	12.94	12.26	12.86	14.27M
Nov 02, 2026	12.38	12.84	12.38	12.55	11.58M
Oct 30, 2026	13.06	13.11	12.23	12.29	16.41M
Oct 29, 2026	12.62	13.10	12.47	13.06	15.30M
Oct 28, 2026	12.50	12.78	12.38	12.76	13.88M
Oct 27, 2026	12.75	12.85	12.55	12.70	9.273M
Oct 26, 2026	12.88	13.00	12.51	12.77	8.934M
Oct 23, 2026	13.00	13.11	12.84	13.00	13.02M
Oct 22, 2026	12.58	13.17	12.57	13.16	14.66M
Oct 21, 2026	12.50	12.72	12.42	12.59	9.417M
Oct 20, 2026	12.34	12.74	12.33	12.65	12.70M
Oct 19, 2026	12.12	12.31	12.01	12.26	13.19M
Oct 16, 2026	13.29	13.31	12.12	12.23	18.54M
Oct 15, 2026	12.20	13.24	12.20	13.13	25.84M
Oct 14, 2026	12.06	12.21	11.71	12.18	17.79M
Oct 13, 2026	11.96	12.48	11.96	12.17	15.93M
Oct 12, 2026	12.24	12.33	11.89	11.94	14.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks