The Trade Desk Inc (TTD)

197.00 -2.69  -1.35% NASDAQ Mar 30, 16:59 Delayed 2m USD

Trade Desk Price:

197.00 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 199.50 206.58 190.50 199.69 1.518M
March 26, 2020 198.23 214.95 198.23 209.05 1.745M
March 25, 2020 199.57 207.24 181.11 196.94 2.877M
March 24, 2020 192.17 201.98 188.00 194.00 2.394M
March 23, 2020 170.69 179.70 160.00 176.67 2.017M
March 20, 2020 173.21 189.43 168.76 170.00 3.136M
March 19, 2020 146.20 170.00 136.00 167.44 3.183M
March 18, 2020 157.00 165.00 139.01 144.39 3.163M
March 17, 2020 165.00 183.45 153.05 170.00 2.616M
March 16, 2020 175.99 182.30 160.49 160.49 2.783M
March 13, 2020 209.00 209.00 184.01 200.00 2.360M
March 12, 2020 200.50 209.97 191.00 192.65 3.018M
March 11, 2020 227.00 236.00 217.53 223.94 2.161M
March 10, 2020 230.23 236.37 211.22 235.70 2.618M
March 9, 2020 225.76 237.97 215.99 216.54 2.942M
March 6, 2020 264.99 265.93 245.88 252.94 2.249M
March 5, 2020 268.05 277.58 266.24 271.17 1.400M
March 4, 2020 284.33 286.00 266.50 274.97 1.769M
March 3, 2020 286.35 290.80 273.10 277.67 2.081M
March 2, 2020 295.51 297.50 275.02 288.11 3.032M
Feb. 28, 2020 264.70 287.63 257.50 287.25 5.230M
Feb. 27, 2020 253.15 261.79 241.46 250.01 3.346M
Feb. 26, 2020 273.50 282.88 263.01 266.90 1.883M
Feb. 25, 2020 290.46 291.66 270.52 273.51 1.879M
Feb. 24, 2020 278.00 288.98 269.11 283.21 2.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Aware Inc 2.63
CMTSU Liquidation Inc 0.0009
CSG Systems International Inc 41.90

Price Range, Past 5 Years

Minimum 22.80 Nov 08 2016
Maximum 315.43 Feb 19 2020
Average 119.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.