Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 78.98 79.46 77.79 78.14 2.026M
Sep 28, 2023 76.52 78.73 75.79 77.69 3.065M
Sep 27, 2023 74.52 76.39 74.45 75.43 3.805M
Sep 26, 2023 74.64 74.91 73.76 74.37 2.589M
Sep 25, 2023 75.71 76.45 74.27 75.10 2.704M
Sep 22, 2023 76.72 77.39 75.66 76.35 2.930M
Sep 21, 2023 77.25 77.78 75.44 75.72 3.145M
Sep 20, 2023 79.20 79.90 78.25 78.29 3.020M
Sep 19, 2023 80.46 80.96 78.65 79.06 4.05M
Sep 18, 2023 82.72 83.07 80.37 80.71 3.255M
Sep 15, 2023 85.23 85.24 82.31 83.38 4.217M
Sep 14, 2023 85.68 85.88 83.76 85.37 3.139M
Sep 13, 2023 85.75 86.98 84.91 85.33 2.532M
Sep 12, 2023 85.58 87.74 85.50 85.80 2.822M
Sep 11, 2023 84.79 86.96 84.33 86.53 2.991M
Sep 08, 2023 84.25 85.95 83.49 83.89 2.937M
Sep 07, 2023 81.87 84.74 81.56 84.31 3.039M
Sep 06, 2023 82.50 83.56 81.52 83.47 3.886M
Sep 05, 2023 79.19 81.88 78.67 81.42 3.212M
Sep 01, 2023 80.87 81.48 79.52 79.93 3.051M
Aug 31, 2023 79.59 80.64 79.15 80.03 3.362M
Aug 30, 2023 78.70 80.41 78.34 80.28 2.359M
Aug 29, 2023 76.00 78.89 75.68 78.80 2.436M
Aug 28, 2023 76.78 77.04 75.55 76.21 1.899M
Aug 25, 2023 74.51 76.24 73.55 75.91 2.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.44
Minimum
Dec 24 2018
111.64
Maximum
Nov 16 2021
50.84
Average
52.22
Median

Price Benchmarks

Price Related Metrics