Trade Desk (TTD) Price: 13.00

The Trade Desk, Inc. (TTD)

13.00 -0.16 (-1.22%) USD | NASDAQ | Oct 23, 16:00

13.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.00	13.11	12.84	13.00	13.02M
Oct 22, 2026	12.58	13.17	12.57	13.16	14.66M
Oct 21, 2026	12.50	12.72	12.42	12.59	9.417M
Oct 20, 2026	12.34	12.74	12.33	12.65	12.70M
Oct 19, 2026	12.12	12.31	12.01	12.26	13.19M
Oct 16, 2026	13.29	13.31	12.12	12.23	18.54M
Oct 15, 2026	12.20	13.24	12.20	13.13	25.84M
Oct 14, 2026	12.06	12.21	11.71	12.18	17.79M
Oct 13, 2026	11.96	12.48	11.96	12.17	15.93M
Oct 12, 2026	12.24	12.33	11.89	11.94	14.02M
Oct 09, 2026	12.42	12.45	11.96	12.08	10.40M
Oct 08, 2026	12.14	12.35	12.08	12.34	15.88M
Oct 07, 2026	11.88	12.10	11.62	12.09	14.44M
Oct 06, 2026	12.04	12.12	11.87	11.92	13.89M
Oct 05, 2026	11.93	12.06	11.74	11.98	24.86M
Oct 02, 2026	12.10	12.21	11.76	11.95	22.62M
Oct 01, 2026	12.38	12.42	12.07	12.10	14.53M
Sep 30, 2026	12.08	12.24	11.98	12.17	18.56M
Sep 29, 2026	12.42	12.55	11.85	12.05	22.67M
Sep 28, 2026	12.55	12.58	12.18	12.34	23.07M
Sep 25, 2026	12.56	12.77	12.49	12.60	14.52M
Sep 24, 2026	12.75	12.85	12.49	12.63	18.93M
Sep 23, 2026	13.16	13.17	12.58	12.68	28.11M
Sep 22, 2026	14.03	14.04	13.15	13.18	29.61M
Sep 21, 2026	14.06	14.23	13.82	13.88	21.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks