The Trade Desk, Inc. (TTD)
13.26
+0.08
(+0.57%)
USD |
NASDAQ |
Aug 24, 16:00
13.14
-0.12
(-0.87%)
After-Hours: 20:00
Trade Desk Price : 13.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.33 | 13.37 | 13.14 | 13.18 | 13.19M |
| Aug 20, 2026 | 13.55 | 13.62 | 13.15 | 13.32 | 14.44M |
| Aug 19, 2026 | 13.40 | 13.76 | 13.22 | 13.54 | 14.83M |
| Aug 18, 2026 | 13.44 | 13.78 | 13.32 | 13.42 | 19.77M |
| Aug 17, 2026 | 13.79 | 13.97 | 13.30 | 13.40 | 23.17M |
| Aug 14, 2026 | 14.50 | 14.63 | 14.00 | 14.14 | 17.56M |
| Aug 13, 2026 | 13.72 | 14.70 | 13.57 | 14.56 | 34.67M |
| Aug 12, 2026 | 13.46 | 13.70 | 13.06 | 13.49 | 23.48M |
| Aug 11, 2026 | 13.20 | 13.75 | 13.14 | 13.56 | 31.82M |
| Aug 10, 2026 | 13.48 | 13.72 | 12.83 | 13.39 | 57.40M |
| Aug 07, 2026 | 12.87 | 14.57 | 12.83 | 13.80 | 133.34M |
| Aug 06, 2026 | 18.52 | 19.00 | 17.39 | 17.67 | 92.05M |
| Aug 05, 2026 | 19.52 | 19.55 | 18.71 | 18.96 | 16.45M |
| Aug 04, 2026 | 17.96 | 19.37 | 17.87 | 19.34 | 21.82M |
| Aug 03, 2026 | 18.65 | 18.95 | 18.24 | 18.30 | 14.82M |
| Jul 31, 2026 | 18.08 | 18.29 | 17.71 | 18.04 | 16.45M |
| Jul 30, 2026 | 18.40 | 18.65 | 18.02 | 18.28 | 18.54M |
| Jul 29, 2026 | 18.67 | 19.51 | 18.54 | 19.09 | 18.82M |
| Jul 28, 2026 | 18.10 | 19.06 | 18.01 | 18.91 | 20.62M |
| Jul 27, 2026 | 17.79 | 18.44 | 17.63 | 17.88 | 13.24M |
| Jul 24, 2026 | 16.96 | 17.51 | 16.86 | 17.29 | 19.70M |
| Jul 23, 2026 | 17.58 | 17.60 | 16.70 | 16.79 | 17.35M |
| Jul 22, 2026 | 18.46 | 18.50 | 17.43 | 17.58 | 12.46M |
| Jul 21, 2026 | 18.32 | 18.75 | 18.10 | 18.25 | 12.11M |
| Jul 20, 2026 | 18.56 | 19.12 | 18.13 | 18.64 | 11.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applovin Corp. | 298.54 |
| Magnite, Inc. | 23.55 |
| PubMatic, Inc. | 16.35 |
| DoubleVerify Holdings, Inc. | 13.30 |
| Eva Live, Inc. | 2.06 |
Price Related Metrics
| PE Ratio | 15.73 |
| PS Ratio | 2.131 |
| PEG Ratio | 9.961 |
| Price to Book Value | 2.418 |
| Price to Free Cash Flow | 7.507 |
| Earnings Yield | 6.36% |
| Market Cap | 6.225B |
| PEGY Ratio | 9.961 |
| Operating PE Ratio | 10.87 |
| Normalized PE Ratio | 15.73 |