The Trade Desk Inc (TTD)

463.00 +0.51  +0.11% NASDAQ Jul 9, 20:00 Delayed 2m USD

Trade Desk Price:

463.00 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 9, 2020 470.00 471.12 444.01 463.00 1.820M
July 8, 2020 459.22 465.36 455.55 462.49 1.251M
July 7, 2020 445.00 465.32 444.00 450.71 1.271M
July 6, 2020 461.51 466.00 441.10 447.08 2.849M
July 2, 2020 436.75 455.81 435.30 442.93 2.274M
July 1, 2020 407.08 433.24 406.95 429.14 2.231M
June 30, 2020 407.40 417.71 404.18 406.50 1.705M
June 29, 2020 405.89 407.72 391.30 406.15 1.721M
June 26, 2020 410.29 418.97 393.77 407.03 2.857M
June 25, 2020 392.16 410.10 388.47 409.71 1.486M
June 24, 2020 409.00 411.45 388.04 396.37 1.834M
June 23, 2020 409.00 421.06 403.62 410.03 1.557M
June 22, 2020 403.99 407.48 398.70 402.80 1.467M
June 19, 2020 400.00 406.55 391.00 394.78 1.643M
June 18, 2020 382.55 396.49 381.03 394.39 1.792M
June 17, 2020 376.66 395.04 373.14 382.44 1.804M
June 16, 2020 377.35 379.52 367.48 372.03 1.763M
June 15, 2020 345.55 373.31 345.00 370.60 2.170M
June 12, 2020 361.00 363.50 343.04 354.51 1.302M
June 11, 2020 352.30 364.37 345.01 347.54 1.868M
June 10, 2020 365.00 372.88 361.79 368.52 1.341M
June 9, 2020 355.14 370.27 353.46 362.98 1.299M
June 8, 2020 356.30 360.00 348.36 358.31 1.445M
June 5, 2020 337.00 360.42 333.00 354.29 2.282M
June 4, 2020 351.01 355.44 333.43 337.24 2.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Cognizant Technology Solutions Corp 55.28
Stamps.com Inc 209.39
Zscaler Inc 127.41

Price Range, Past 5 Years

Minimum 22.80 Nov 08 2016
Maximum 463.00 Jul 09 2020
Average 133.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.