The Trade Desk Inc (TTD)
78.14
+0.45
(+0.58%)
USD |
NASDAQ |
Sep 29, 16:00
78.45
+0.31
(+0.40%)
After-Hours: 20:00
Trade Desk Price: 78.14 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 78.98 | 79.46 | 77.79 | 78.14 | 2.026M |
| Sep 28, 2023 | 76.52 | 78.73 | 75.79 | 77.69 | 3.065M |
| Sep 27, 2023 | 74.52 | 76.39 | 74.45 | 75.43 | 3.805M |
| Sep 26, 2023 | 74.64 | 74.91 | 73.76 | 74.37 | 2.589M |
| Sep 25, 2023 | 75.71 | 76.45 | 74.27 | 75.10 | 2.704M |
| Sep 22, 2023 | 76.72 | 77.39 | 75.66 | 76.35 | 2.930M |
| Sep 21, 2023 | 77.25 | 77.78 | 75.44 | 75.72 | 3.145M |
| Sep 20, 2023 | 79.20 | 79.90 | 78.25 | 78.29 | 3.020M |
| Sep 19, 2023 | 80.46 | 80.96 | 78.65 | 79.06 | 4.05M |
| Sep 18, 2023 | 82.72 | 83.07 | 80.37 | 80.71 | 3.255M |
| Sep 15, 2023 | 85.23 | 85.24 | 82.31 | 83.38 | 4.217M |
| Sep 14, 2023 | 85.68 | 85.88 | 83.76 | 85.37 | 3.139M |
| Sep 13, 2023 | 85.75 | 86.98 | 84.91 | 85.33 | 2.532M |
| Sep 12, 2023 | 85.58 | 87.74 | 85.50 | 85.80 | 2.822M |
| Sep 11, 2023 | 84.79 | 86.96 | 84.33 | 86.53 | 2.991M |
| Sep 08, 2023 | 84.25 | 85.95 | 83.49 | 83.89 | 2.937M |
| Sep 07, 2023 | 81.87 | 84.74 | 81.56 | 84.31 | 3.039M |
| Sep 06, 2023 | 82.50 | 83.56 | 81.52 | 83.47 | 3.886M |
| Sep 05, 2023 | 79.19 | 81.88 | 78.67 | 81.42 | 3.212M |
| Sep 01, 2023 | 80.87 | 81.48 | 79.52 | 79.93 | 3.051M |
| Aug 31, 2023 | 79.59 | 80.64 | 79.15 | 80.03 | 3.362M |
| Aug 30, 2023 | 78.70 | 80.41 | 78.34 | 80.28 | 2.359M |
| Aug 29, 2023 | 76.00 | 78.89 | 75.68 | 78.80 | 2.436M |
| Aug 28, 2023 | 76.78 | 77.04 | 75.55 | 76.21 | 1.899M |
| Aug 25, 2023 | 74.51 | 76.24 | 73.55 | 75.91 | 2.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Dec 24 2018
111.64
Maximum
Nov 16 2021
50.84
Average
52.22
Median
Price Benchmarks
| PubMatic Inc | 12.10 |
| DigitalOcean Holdings Inc | 24.03 |
| AppLovin Corp | 39.96 |
| Lyft Inc | 10.54 |
| Marqeta Inc | 5.975 |
Price Related Metrics
| PE Ratio | 300.54 |
| PS Ratio | 23.01 |
| PEG Ratio | 1.107 |
| Price to Book Value | 18.49 |
| Price to Free Cash Flow | 75.17 |
| Earnings Yield | 0.33% |
| Market Cap | 38.30B |
| PEGY Ratio | 1.107 |
| Operating PE Ratio | 270.58 |
| Normalized PE Ratio | 301.23 |