Liftoff Mobile, Inc. (LFTO)
16.39
-1.03
(-5.91%)
USD |
NASDAQ |
Sep 18, 16:00
16.39
0.00 (0.00%)
After-Hours: 20:00
Liftoff Mobile Price : 16.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.40 | 17.50 | 16.17 | 16.39 | 6.439M |
| Sep 17, 2026 | 17.59 | 18.00 | 17.26 | 17.42 | 761215.0 |
| Sep 16, 2026 | 18.27 | 18.28 | 17.15 | 17.59 | 742306.0 |
| Sep 15, 2026 | 18.63 | 18.92 | 18.17 | 18.27 | 805364.0 |
| Sep 14, 2026 | 18.42 | 18.95 | 18.10 | 18.63 | 363589.0 |
| Sep 11, 2026 | 17.87 | 18.67 | 17.61 | 18.35 | 516585.0 |
| Sep 10, 2026 | 18.01 | 18.44 | 17.47 | 17.55 | 800471.0 |
| Sep 09, 2026 | 18.53 | 18.98 | 18.13 | 18.50 | 494317.0 |
| Sep 08, 2026 | 18.60 | 18.90 | 18.06 | 18.65 | 620084.0 |
| Sep 04, 2026 | 18.48 | 18.82 | 18.32 | 18.74 | 666213.0 |
| Sep 03, 2026 | 18.98 | 19.14 | 18.44 | 18.72 | 685825.0 |
| Sep 02, 2026 | 18.73 | 19.02 | 18.02 | 18.70 | 687122.0 |
| Sep 01, 2026 | 18.55 | 18.82 | 17.90 | 18.73 | 817602.0 |
| Aug 31, 2026 | 18.75 | 19.00 | 18.35 | 18.58 | 433272.0 |
| Aug 28, 2026 | 18.68 | 19.34 | 18.46 | 18.91 | 361312.0 |
| Aug 27, 2026 | 18.52 | 19.00 | 18.50 | 18.63 | 424273.0 |
| Aug 26, 2026 | 18.75 | 19.20 | 18.26 | 18.44 | 432185.0 |
| Aug 25, 2026 | 19.26 | 19.46 | 18.44 | 18.70 | 346637.0 |
| Aug 24, 2026 | 19.04 | 19.68 | 18.75 | 19.16 | 492551.0 |
| Aug 21, 2026 | 18.55 | 19.14 | 18.36 | 18.97 | 610073.0 |
| Aug 20, 2026 | 19.49 | 19.80 | 18.11 | 18.36 | 855953.0 |
| Aug 19, 2026 | 19.50 | 19.98 | 18.93 | 19.51 | 781847.0 |
| Aug 18, 2026 | 19.51 | 20.18 | 19.50 | 19.66 | 688883.0 |
| Aug 17, 2026 | 21.00 | 21.30 | 19.33 | 19.53 | 1.396M |
| Aug 14, 2026 | 20.57 | 22.40 | 20.22 | 21.61 | 2.388M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 13.92 |
| Eva Live, Inc. | 2.07 |
| KwikClick, Inc. | 0.70 |
| Fast Finance Pay Corp. | 7.50 |
| Applovin Corp. | 308.06 |
Price Related Metrics
| Earnings Yield | -0.93% |
| Market Cap | 2.775B |