Liftoff Mobile, Inc. (LFTO)
19.16
+0.19
(+1.00%)
USD |
NASDAQ |
Aug 24, 16:00
19.16
0.00 (0.00%)
After-Hours: 20:00
Liftoff Mobile Price : 19.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.04 | 19.68 | 18.75 | 19.16 | 492551.0 |
| Aug 21, 2026 | 18.55 | 19.14 | 18.36 | 18.97 | 610073.0 |
| Aug 20, 2026 | 19.49 | 19.80 | 18.11 | 18.36 | 855953.0 |
| Aug 19, 2026 | 19.50 | 19.98 | 18.93 | 19.51 | 781847.0 |
| Aug 18, 2026 | 19.51 | 20.18 | 19.50 | 19.66 | 688883.0 |
| Aug 17, 2026 | 21.00 | 21.30 | 19.33 | 19.53 | 1.396M |
| Aug 14, 2026 | 20.57 | 22.40 | 20.22 | 21.61 | 2.388M |
| Aug 13, 2026 | 23.84 | 23.86 | 19.81 | 20.06 | 3.233M |
| Aug 12, 2026 | 24.35 | 25.45 | 23.00 | 25.26 | 1.354M |
| Aug 11, 2026 | 25.39 | 25.79 | 23.85 | 24.16 | 544217.0 |
| Aug 10, 2026 | 25.32 | 26.26 | 24.89 | 25.31 | 504084.0 |
| Aug 07, 2026 | 23.45 | 25.92 | 22.82 | 25.73 | 764289.0 |
| Aug 06, 2026 | 25.33 | 25.40 | 21.60 | 23.33 | 1.185M |
| Aug 05, 2026 | 25.34 | 26.50 | 24.84 | 25.69 | 746362.0 |
| Aug 04, 2026 | 22.96 | 25.97 | 22.51 | 25.51 | 1.048M |
| Aug 03, 2026 | 22.31 | 22.82 | 22.19 | 22.44 | 399704.0 |
| Jul 31, 2026 | 21.88 | 22.42 | 21.56 | 22.20 | 602329.0 |
| Jul 30, 2026 | 22.26 | 22.67 | 21.85 | 21.96 | 460884.0 |
| Jul 29, 2026 | 22.04 | 22.49 | 21.43 | 22.23 | 777624.0 |
| Jul 28, 2026 | 22.74 | 22.94 | 22.02 | 22.21 | 307411.0 |
| Jul 27, 2026 | 22.32 | 22.95 | 22.04 | 22.81 | 288578.0 |
| Jul 24, 2026 | 22.24 | 22.49 | 21.63 | 22.14 | 282038.0 |
| Jul 23, 2026 | 22.34 | 22.99 | 21.50 | 22.26 | 503518.0 |
| Jul 22, 2026 | 22.52 | 22.68 | 22.00 | 22.34 | 452299.0 |
| Jul 21, 2026 | 22.80 | 23.60 | 22.44 | 22.60 | 495700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applovin Corp. | 298.59 |
| Eva Live, Inc. | 2.06 |
| KwikClick, Inc. | 0.68 |
| Fast Finance Pay Corp. | 19.98 |
| The Trade Desk, Inc. | 13.27 |
Price Related Metrics
| Earnings Yield | -0.80% |
| Market Cap | 3.244B |