AppLovin Corp (APP)
68.87
-2.22
(-3.12%)
USD |
NASDAQ |
Mar 27, 16:00
68.93
+0.06
(+0.09%)
Pre-Market: 08:51
AppLovin Price: 68.87 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 71.25 | 71.59 | 66.29 | 68.87 | 3.862M |
Mar 26, 2024 | 72.80 | 74.55 | 70.57 | 71.09 | 5.233M |
Mar 25, 2024 | 70.61 | 73.25 | 70.39 | 72.60 | 2.618M |
Mar 22, 2024 | 72.00 | 72.30 | 70.26 | 71.23 | 6.505M |
Mar 21, 2024 | 71.52 | 73.48 | 71.03 | 71.91 | 3.401M |
Mar 20, 2024 | 68.18 | 71.07 | 67.28 | 70.52 | 3.855M |
Mar 19, 2024 | 66.99 | 68.00 | 63.73 | 67.64 | 5.962M |
Mar 18, 2024 | 63.75 | 68.82 | 63.59 | 68.15 | 7.559M |
Mar 15, 2024 | 62.58 | 63.91 | 62.14 | 63.13 | 4.651M |
Mar 14, 2024 | 63.43 | 64.31 | 62.50 | 63.19 | 3.871M |
Mar 13, 2024 | 60.99 | 63.21 | 60.80 | 63.09 | 3.592M |
Mar 12, 2024 | 61.15 | 61.35 | 59.92 | 61.11 | 3.948M |
Mar 11, 2024 | 62.80 | 62.95 | 59.30 | 60.03 | 4.417M |
Mar 08, 2024 | 64.04 | 65.67 | 62.54 | 63.42 | 3.862M |
Mar 07, 2024 | 63.00 | 63.38 | 62.31 | 63.19 | 4.285M |
Mar 06, 2024 | 62.53 | 63.84 | 61.12 | 62.62 | 4.374M |
Mar 05, 2024 | 60.75 | 61.69 | 60.02 | 60.96 | 3.761M |
Mar 04, 2024 | 62.50 | 63.49 | 61.60 | 61.87 | 4.658M |
Mar 01, 2024 | 60.73 | 62.34 | 59.84 | 62.26 | 6.076M |
Feb 29, 2024 | 58.50 | 60.06 | 57.40 | 59.72 | 15.80M |
Feb 28, 2024 | 59.80 | 60.40 | 57.96 | 58.01 | 2.883M |
Feb 27, 2024 | 59.91 | 61.35 | 59.68 | 60.63 | 4.166M |
Feb 26, 2024 | 57.82 | 60.90 | 57.72 | 58.99 | 4.403M |
Feb 23, 2024 | 58.07 | 59.07 | 57.09 | 57.39 | 3.099M |
Feb 22, 2024 | 57.76 | 58.34 | 56.45 | 57.80 | 4.505M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Dec 27 2022
114.85
Maximum
Nov 11 2021
44.78
Average
39.64
Median
Oct 17 2023
Price Benchmarks
The Trade Desk Inc | 87.26 |
PubMatic Inc | 23.27 |
Yext Inc | 6.04 |
Squarespace Inc | 36.56 |
Freshworks Inc | 18.08 |
Price Related Metrics
PE Ratio | 68.87 |
PS Ratio | 7.562 |
Price to Book Value | 18.75 |
Price to Free Cash Flow | 23.48 |
Earnings Yield | 1.45% |
Market Cap | 23.55B |
Operating PE Ratio | 38.30 |
Normalized PE Ratio | 68.87 |