Magnite Inc (MGNI)
9.105
+0.30
(+3.47%)
USD |
NASDAQ |
Apr 26, 13:34
Magnite Price: 9.105 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.81 | 8.835 | 8.60 | 8.80 | 1.434M |
| Apr 24, 2024 | 8.88 | 9.18 | 8.79 | 9.10 | 1.109M |
| Apr 23, 2024 | 8.69 | 8.88 | 8.69 | 8.84 | 834175.0 |
| Apr 22, 2024 | 8.57 | 8.705 | 8.375 | 8.69 | 789821.0 |
| Apr 19, 2024 | 8.64 | 8.85 | 8.41 | 8.46 | 1.040M |
| Apr 18, 2024 | 8.57 | 8.745 | 8.53 | 8.64 | 997354.0 |
| Apr 17, 2024 | 8.79 | 8.895 | 8.58 | 8.58 | 855104.0 |
| Apr 16, 2024 | 8.73 | 8.81 | 8.56 | 8.69 | 1.262M |
| Apr 15, 2024 | 9.14 | 9.15 | 8.76 | 8.82 | 1.015M |
| Apr 12, 2024 | 9.34 | 9.42 | 9.10 | 9.16 | 694044.0 |
| Apr 11, 2024 | 9.52 | 9.56 | 9.41 | 9.42 | 918882.0 |
| Apr 10, 2024 | 9.52 | 9.84 | 9.37 | 9.50 | 1.325M |
| Apr 09, 2024 | 9.86 | 10.12 | 9.74 | 9.97 | 1.719M |
| Apr 08, 2024 | 9.72 | 10.02 | 9.60 | 9.85 | 1.140M |
| Apr 05, 2024 | 9.80 | 9.935 | 9.71 | 9.79 | 1.153M |
| Apr 04, 2024 | 10.10 | 10.19 | 9.83 | 9.85 | 890494.0 |
| Apr 03, 2024 | 10.02 | 10.20 | 9.98 | 10.04 | 1.329M |
| Apr 02, 2024 | 10.32 | 10.36 | 9.88 | 10.12 | 1.665M |
| Apr 01, 2024 | 10.76 | 10.99 | 10.51 | 10.58 | 753663.0 |
| Mar 28, 2024 | 10.39 | 10.93 | 10.39 | 10.75 | 1.404M |
| Mar 27, 2024 | 10.54 | 10.57 | 10.23 | 10.38 | 704369.0 |
| Mar 26, 2024 | 10.55 | 10.96 | 10.45 | 10.47 | 967404.0 |
| Mar 25, 2024 | 10.48 | 10.53 | 10.24 | 10.35 | 1.063M |
| Mar 22, 2024 | 10.50 | 10.69 | 10.42 | 10.51 | 1.011M |
| Mar 21, 2024 | 10.85 | 11.00 | 10.38 | 10.56 | 1.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Apr 03 2020
61.80
Maximum
Feb 11 2021
14.11
Average
9.725
Median
Price Benchmarks
| Emerald Holding Inc | 5.78 |
| Cardlytics Inc | 12.04 |
| Stagwell Inc | 6.16 |
| Direct Digital Holdings Inc | 5.80 |
| Lendway Inc | 6.30 |
Price Related Metrics
| PS Ratio | 2.007 |
| PEG Ratio | -0.2768 |
| Price to Book Value | 1.816 |
| Price to Free Cash Flow | 7.028 |
| Earnings Yield | -13.62% |
| Market Cap | 1.274B |
| PEGY Ratio | -0.2768 |