Magnite, Inc. (MGNI)
23.56
+0.06
(+0.26%)
USD |
NASDAQ |
Aug 24, 16:00
23.55
-0.01
(-0.04%)
After-Hours: 20:00
Magnite Price : 23.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.50 | 23.92 | 23.50 | 23.56 | 1.195M |
| Aug 21, 2026 | 23.48 | 23.73 | 23.12 | 23.50 | 1.556M |
| Aug 20, 2026 | 24.02 | 24.10 | 23.18 | 23.35 | 2.448M |
| Aug 19, 2026 | 24.55 | 24.87 | 23.76 | 23.85 | 2.319M |
| Aug 18, 2026 | 24.25 | 25.36 | 24.21 | 24.53 | 2.630M |
| Aug 17, 2026 | 24.55 | 24.63 | 24.04 | 24.19 | 2.726M |
| Aug 14, 2026 | 24.70 | 25.00 | 24.44 | 24.73 | 4.121M |
| Aug 13, 2026 | 24.63 | 24.86 | 24.44 | 24.58 | 2.698M |
| Aug 12, 2026 | 24.28 | 24.75 | 24.01 | 24.34 | 3.435M |
| Aug 11, 2026 | 24.00 | 24.71 | 23.92 | 24.30 | 2.577M |
| Aug 10, 2026 | 24.42 | 24.97 | 24.06 | 24.21 | 3.013M |
| Aug 07, 2026 | 24.68 | 25.45 | 24.56 | 24.72 | 4.031M |
| Aug 06, 2026 | 23.00 | 25.40 | 22.60 | 24.32 | 10.04M |
| Aug 05, 2026 | 21.00 | 21.17 | 20.35 | 20.67 | 2.406M |
| Aug 04, 2026 | 19.75 | 20.94 | 19.75 | 20.86 | 3.419M |
| Aug 03, 2026 | 19.30 | 20.04 | 19.30 | 19.57 | 1.194M |
| Jul 31, 2026 | 19.22 | 19.52 | 18.94 | 19.30 | 1.359M |
| Jul 30, 2026 | 19.42 | 19.51 | 18.92 | 19.39 | 1.653M |
| Jul 29, 2026 | 19.70 | 20.11 | 19.59 | 19.73 | 2.277M |
| Jul 28, 2026 | 19.38 | 19.86 | 19.04 | 19.70 | 1.742M |
| Jul 27, 2026 | 19.07 | 19.46 | 18.72 | 19.09 | 2.033M |
| Jul 24, 2026 | 18.00 | 18.80 | 17.91 | 18.51 | 2.054M |
| Jul 23, 2026 | 18.09 | 18.28 | 17.73 | 17.92 | 3.085M |
| Jul 22, 2026 | 19.40 | 19.40 | 18.25 | 18.30 | 1.586M |
| Jul 21, 2026 | 18.93 | 19.32 | 18.52 | 19.13 | 3.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 13.27 |
| Applovin Corp. | 298.59 |
| Fluent, Inc. | 4.17 |
| MacReport.Net, Inc. | 0.0452 |
| Cardlytics, Inc. | 4.28 |
Price Related Metrics
| PE Ratio | 21.58 |
| PS Ratio | 4.781 |
| PEG Ratio | 0.0748 |
| Price to Book Value | 3.608 |
| Price to Free Cash Flow | 17.71 |
| Earnings Yield | 4.64% |
| Market Cap | 3.378B |
| PEGY Ratio | 0.0748 |
| Operating PE Ratio | 30.55 |
| Normalized PE Ratio | 21.56 |