Magnite Inc (MGNI)
16.54
+0.51
(+3.18%)
USD |
NASDAQ |
Nov 21, 16:00
16.81
+0.27
(+1.63%)
After-Hours: 20:00
Magnite Price: 16.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.27 | 16.65 | 15.97 | 16.03 | 1.791M |
| Nov 19, 2024 | 15.36 | 16.31 | 15.36 | 16.26 | 1.834M |
| Nov 18, 2024 | 15.77 | 15.85 | 15.42 | 15.64 | 1.482M |
| Nov 15, 2024 | 16.58 | 16.58 | 15.75 | 15.85 | 2.400M |
| Nov 14, 2024 | 16.75 | 16.88 | 16.08 | 16.66 | 2.455M |
| Nov 13, 2024 | 16.50 | 17.00 | 16.31 | 16.80 | 3.943M |
| Nov 12, 2024 | 15.53 | 16.31 | 15.47 | 16.30 | 3.713M |
| Nov 11, 2024 | 13.90 | 16.03 | 13.90 | 15.82 | 4.870M |
| Nov 08, 2024 | 13.51 | 14.00 | 12.42 | 13.61 | 3.924M |
| Nov 07, 2024 | 13.12 | 13.68 | 13.02 | 13.49 | 4.638M |
| Nov 06, 2024 | 12.87 | 13.26 | 12.59 | 13.20 | 1.638M |
| Nov 05, 2024 | 12.10 | 12.54 | 12.08 | 12.50 | 754881.0 |
| Nov 04, 2024 | 12.24 | 12.49 | 12.19 | 12.20 | 1.023M |
| Nov 01, 2024 | 12.61 | 12.62 | 12.32 | 12.41 | 1.126M |
| Oct 31, 2024 | 12.67 | 12.71 | 12.23 | 12.48 | 1.748M |
| Oct 30, 2024 | 12.58 | 13.06 | 12.58 | 12.71 | 1.774M |
| Oct 29, 2024 | 12.40 | 12.63 | 12.35 | 12.52 | 1.994M |
| Oct 28, 2024 | 12.62 | 13.11 | 12.50 | 12.80 | 1.674M |
| Oct 25, 2024 | 12.50 | 12.80 | 12.35 | 12.47 | 1.136M |
| Oct 24, 2024 | 12.66 | 12.80 | 12.25 | 12.32 | 1.486M |
| Oct 23, 2024 | 13.04 | 13.41 | 12.19 | 12.51 | 2.174M |
| Oct 22, 2024 | 11.92 | 12.10 | 11.90 | 12.07 | 1.024M |
| Oct 21, 2024 | 12.24 | 12.24 | 11.94 | 11.97 | 955990.0 |
| Oct 18, 2024 | 12.31 | 12.37 | 12.16 | 12.26 | 1.205M |
| Oct 17, 2024 | 12.04 | 12.36 | 11.91 | 12.24 | 1.270M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Apr 03 2020
61.80
Maximum
Feb 11 2021
14.71
Average
10.86
Median
Price Benchmarks
| Lendway Inc | 3.98 |
| Ziff Davis Inc | 57.24 |
| Travelzoo | 19.17 |
| Dolphin Entertainment Inc | 1.08 |
| Cardlytics Inc | 3.80 |
Price Related Metrics
| PE Ratio | 275.67 |
| PS Ratio | 3.545 |
| Price to Book Value | 3.206 |
| Price to Free Cash Flow | 14.94 |
| Earnings Yield | 0.36% |
| Market Cap | 2.327B |
| Operating PE Ratio | 50.96 |
| Normalized PE Ratio | 222.88 |