Magnite (MGNI) Price: 22.89

Magnite, Inc. (MGNI)

22.89 -0.24 (-1.04%) USD | NASDAQ | Oct 23, 16:00

22.86 -0.02 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.76	23.38	22.72	22.89	1.067M
Oct 22, 2026	23.47	23.86	22.86	23.13	1.669M
Oct 21, 2026	23.57	23.98	23.13	23.62	1.189M
Oct 20, 2026	23.74	24.27	23.65	23.81	1.156M
Oct 19, 2026	23.36	23.64	23.06	23.55	1.278M
Oct 16, 2026	24.64	24.88	23.22	23.37	1.490M
Oct 15, 2026	23.66	24.57	23.66	24.48	1.909M
Oct 14, 2026	24.50	25.14	23.63	23.87	2.225M
Oct 13, 2026	25.00	25.78	25.00	25.32	1.493M
Oct 12, 2026	25.35	25.61	24.89	25.08	1.327M
Oct 09, 2026	25.56	25.86	25.32	25.40	1.517M
Oct 08, 2026	24.82	25.73	24.82	25.45	2.173M
Oct 07, 2026	24.72	25.47	24.42	25.24	2.185M
Oct 06, 2026	25.11	25.20	24.62	24.84	1.537M
Oct 05, 2026	24.99	25.38	24.75	24.96	1.522M
Oct 02, 2026	25.63	25.90	24.60	24.73	1.544M
Oct 01, 2026	25.30	25.74	24.94	25.44	1.743M
Sep 30, 2026	25.74	26.11	25.17	25.26	2.520M
Sep 29, 2026	24.48	26.40	24.27	25.67	4.136M
Sep 28, 2026	23.55	23.76	23.09	23.40	2.136M
Sep 25, 2026	24.06	24.51	23.85	23.97	1.556M
Sep 24, 2026	23.77	24.43	23.77	24.07	2.301M
Sep 23, 2026	24.68	24.70	23.87	24.06	2.123M
Sep 22, 2026	25.64	25.64	24.28	24.80	2.016M
Sep 21, 2026	25.15	25.55	24.95	25.31	1.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks