Magnite Inc (MGNI)
12.20
-0.20
(-1.65%)
USD |
NASDAQ |
Nov 04, 16:00
12.16
-0.04
(-0.37%)
After-Hours: 20:00
Magnite Price: 12.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.24 | 12.49 | 12.19 | 12.20 | 852753.0 |
| Nov 01, 2024 | 12.61 | 12.62 | 12.32 | 12.41 | 1.126M |
| Oct 31, 2024 | 12.67 | 12.71 | 12.23 | 12.48 | 1.748M |
| Oct 30, 2024 | 12.58 | 13.06 | 12.58 | 12.71 | 1.774M |
| Oct 29, 2024 | 12.40 | 12.63 | 12.35 | 12.52 | 1.994M |
| Oct 28, 2024 | 12.62 | 13.11 | 12.50 | 12.80 | 1.674M |
| Oct 25, 2024 | 12.50 | 12.80 | 12.35 | 12.47 | 1.136M |
| Oct 24, 2024 | 12.66 | 12.80 | 12.25 | 12.32 | 1.486M |
| Oct 23, 2024 | 13.04 | 13.41 | 12.19 | 12.51 | 2.174M |
| Oct 22, 2024 | 11.92 | 12.10 | 11.90 | 12.07 | 1.024M |
| Oct 21, 2024 | 12.24 | 12.24 | 11.94 | 11.97 | 955990.0 |
| Oct 18, 2024 | 12.31 | 12.37 | 12.16 | 12.26 | 1.205M |
| Oct 17, 2024 | 12.04 | 12.36 | 11.91 | 12.24 | 1.270M |
| Oct 16, 2024 | 12.37 | 12.40 | 11.98 | 12.02 | 1.711M |
| Oct 15, 2024 | 12.40 | 12.50 | 12.20 | 12.32 | 960378.0 |
| Oct 14, 2024 | 12.25 | 12.40 | 12.16 | 12.40 | 667995.0 |
| Oct 11, 2024 | 12.01 | 12.34 | 12.01 | 12.24 | 960201.0 |
| Oct 10, 2024 | 11.90 | 12.31 | 11.90 | 12.01 | 972751.0 |
| Oct 09, 2024 | 12.33 | 12.39 | 12.01 | 12.08 | 1.665M |
| Oct 08, 2024 | 12.07 | 12.44 | 12.00 | 12.22 | 1.268M |
| Oct 07, 2024 | 12.18 | 12.27 | 11.85 | 12.06 | 1.358M |
| Oct 04, 2024 | 12.50 | 12.70 | 12.20 | 12.30 | 1.410M |
| Oct 03, 2024 | 11.78 | 12.30 | 11.75 | 12.23 | 2.003M |
| Oct 02, 2024 | 12.24 | 12.50 | 11.82 | 11.90 | 2.076M |
| Oct 01, 2024 | 13.50 | 13.50 | 11.34 | 12.36 | 7.388M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Apr 03 2020
61.80
Maximum
Feb 11 2021
14.64
Average
10.71
Median
May 19 2022
Price Benchmarks
| Lendway Inc | 3.450 |
| Ziff Davis Inc | 46.69 |
| Travelzoo | 17.52 |
| Dolphin Entertainment Inc | 1.19 |
| Cardlytics Inc | 4.20 |
Price Related Metrics
| PS Ratio | 2.611 |
| Price to Book Value | 2.416 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | -0.90% |
| Market Cap | 1.723B |
| Operating PE Ratio | 130.10 |