Magnite (MGNI) Price: 24.73

Magnite, Inc. (MGNI)

24.73 -0.71 (-2.79%) USD | NASDAQ | Oct 02, 16:00

24.72 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	25.63	25.90	24.60	24.73	1.544M
Oct 01, 2026	25.30	25.74	24.94	25.44	1.743M
Sep 30, 2026	25.74	26.11	25.17	25.26	2.520M
Sep 29, 2026	24.48	26.40	24.27	25.67	4.136M
Sep 28, 2026	23.55	23.76	23.09	23.40	2.136M
Sep 25, 2026	24.06	24.51	23.85	23.97	1.556M
Sep 24, 2026	23.77	24.43	23.77	24.07	2.301M
Sep 23, 2026	24.68	24.70	23.87	24.06	2.123M
Sep 22, 2026	25.64	25.64	24.28	24.80	2.016M
Sep 21, 2026	25.15	25.55	24.95	25.31	1.620M
Sep 18, 2026	26.12	26.35	25.02	25.15	3.587M
Sep 17, 2026	26.62	26.84	24.63	25.63	6.838M
Sep 16, 2026	23.70	24.14	23.46	23.78	1.216M
Sep 15, 2026	23.45	23.74	23.17	23.71	1.473M
Sep 14, 2026	23.89	24.39	23.66	23.84	1.404M
Sep 11, 2026	23.80	24.12	23.55	23.77	1.231M
Sep 10, 2026	23.39	23.66	23.10	23.55	1.631M
Sep 09, 2026	23.46	24.00	23.05	23.58	1.610M
Sep 08, 2026	23.91	24.09	23.46	23.70	2.137M
Sep 04, 2026	24.44	24.55	24.00	24.14	1.944M
Sep 03, 2026	25.12	25.79	24.22	24.63	2.922M
Sep 02, 2026	22.92	25.22	22.44	24.88	5.904M
Sep 01, 2026	23.42	23.42	22.73	22.89	1.809M
Aug 31, 2026	23.70	23.92	23.20	23.49	1.668M
Aug 28, 2026	23.58	24.22	23.20	23.70	1.659M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks