Magnite, Inc. (MGNI)
23.77
+0.22
(+0.93%)
USD |
NASDAQ |
Sep 11, 16:00
23.80
+0.03
(+0.13%)
Pre-Market: 08:31
Magnite Price : 23.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.80 | 24.12 | 23.55 | 23.77 | 1.231M |
| Sep 10, 2026 | 23.39 | 23.66 | 23.10 | 23.55 | 1.631M |
| Sep 09, 2026 | 23.46 | 24.00 | 23.05 | 23.58 | 1.610M |
| Sep 08, 2026 | 23.91 | 24.09 | 23.46 | 23.70 | 2.137M |
| Sep 04, 2026 | 24.44 | 24.55 | 24.00 | 24.14 | 1.944M |
| Sep 03, 2026 | 25.12 | 25.79 | 24.22 | 24.63 | 2.922M |
| Sep 02, 2026 | 22.92 | 25.22 | 22.44 | 24.88 | 5.904M |
| Sep 01, 2026 | 23.42 | 23.42 | 22.73 | 22.89 | 1.809M |
| Aug 31, 2026 | 23.70 | 23.92 | 23.20 | 23.49 | 1.668M |
| Aug 28, 2026 | 23.58 | 24.22 | 23.20 | 23.70 | 1.659M |
| Aug 27, 2026 | 23.38 | 23.87 | 23.17 | 23.36 | 2.038M |
| Aug 26, 2026 | 23.31 | 23.87 | 23.07 | 23.38 | 1.617M |
| Aug 25, 2026 | 23.52 | 24.13 | 23.32 | 23.89 | 2.007M |
| Aug 24, 2026 | 23.50 | 23.92 | 23.50 | 23.56 | 1.195M |
| Aug 21, 2026 | 23.48 | 23.73 | 23.12 | 23.50 | 1.556M |
| Aug 20, 2026 | 24.02 | 24.10 | 23.18 | 23.35 | 2.448M |
| Aug 19, 2026 | 24.55 | 24.87 | 23.76 | 23.85 | 2.319M |
| Aug 18, 2026 | 24.25 | 25.36 | 24.21 | 24.53 | 2.630M |
| Aug 17, 2026 | 24.55 | 24.63 | 24.04 | 24.19 | 2.726M |
| Aug 14, 2026 | 24.70 | 25.00 | 24.44 | 24.73 | 4.121M |
| Aug 13, 2026 | 24.63 | 24.86 | 24.44 | 24.58 | 2.698M |
| Aug 12, 2026 | 24.28 | 24.75 | 24.01 | 24.34 | 3.435M |
| Aug 11, 2026 | 24.00 | 24.71 | 23.92 | 24.30 | 2.577M |
| Aug 10, 2026 | 24.42 | 24.97 | 24.06 | 24.21 | 3.013M |
| Aug 07, 2026 | 24.68 | 25.45 | 24.56 | 24.72 | 4.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 14.34 |
| Applovin Corp. | 323.96 |
| Fluent, Inc. | 3.09 |
| MacReport.Net, Inc. | 0.0452 |
| Cardlytics, Inc. | 4.15 |
Price Related Metrics
| PE Ratio | 21.77 |
| PS Ratio | 4.823 |
| PEG Ratio | 0.0755 |
| Price to Book Value | 3.640 |
| Price to Free Cash Flow | 17.87 |
| Earnings Yield | 4.59% |
| Market Cap | 3.408B |
| PEGY Ratio | 0.0755 |
| Operating PE Ratio | 30.83 |
| Normalized PE Ratio | 21.75 |