NIQ Global Intelligence (NIQ) Price: 18.94

NIQ Global Intelligence Plc (NIQ)

18.94 +0.69 (+3.78%) USD | NYSE | Oct 15, 15:58

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	18.29	18.42	17.89	18.25	915173.0
Oct 13, 2026	18.30	18.60	18.25	18.31	760496.0
Oct 12, 2026	18.28	18.52	18.03	18.17	770285.0
Oct 09, 2026	18.05	18.20	17.85	18.09	993072.0
Oct 08, 2026	16.91	17.92	16.74	17.91	1.222M
Oct 07, 2026	17.25	17.35	16.95	16.99	1.133M
Oct 06, 2026	17.45	17.60	16.99	17.25	1.242M
Oct 05, 2026	16.91	17.59	16.88	17.32	3.682M
Oct 02, 2026	17.20	17.38	16.56	16.64	1.288M
Oct 01, 2026	17.37	17.72	16.78	17.24	1.210M
Sep 30, 2026	17.46	17.54	17.01	17.01	1.752M
Sep 29, 2026	17.32	17.76	17.32	17.40	874770.0
Sep 28, 2026	17.65	17.95	17.43	17.58	824769.0
Sep 25, 2026	18.24	18.30	17.68	17.83	716070.0
Sep 24, 2026	17.84	18.18	17.68	18.14	1.461M
Sep 23, 2026	17.90	18.01	17.62	17.71	753589.0
Sep 22, 2026	18.58	18.59	17.80	17.96	1.227M
Sep 21, 2026	18.30	18.40	18.06	18.39	1.209M
Sep 18, 2026	18.13	18.22	17.79	18.19	2.152M
Sep 17, 2026	17.95	18.11	17.67	17.95	1.023M
Sep 16, 2026	18.44	18.46	17.57	17.83	1.318M
Sep 15, 2026	18.50	18.96	18.37	18.54	921693.0
Sep 14, 2026	18.16	18.83	18.10	18.63	1.185M
Sep 11, 2026	17.81	17.97	17.53	17.84	914397.0
Sep 10, 2026	17.84	18.16	17.50	17.65	841440.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks