NIQ Global Intelligence (NIQ) Price: 20.26

NIQ Global Intelligence Plc (NIQ)

20.26 +0.25 (+1.25%) USD | NYSE | Nov 04, 16:00

20.26 0.00 (0.00%) After-Hours: 16:28

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	19.62	20.34	19.28	20.01	1.148M
Nov 02, 2026	19.90	20.18	19.62	19.86	1.013M
Oct 30, 2026	20.42	20.53	19.78	19.83	1.027M
Oct 29, 2026	20.08	20.56	19.75	20.37	1.504M
Oct 28, 2026	19.75	20.15	19.68	20.09	1.210M
Oct 27, 2026	19.75	19.98	19.59	19.81	991082.0
Oct 26, 2026	19.99	20.03	19.62	19.91	916360.0
Oct 23, 2026	19.98	20.17	19.56	20.02	1.028M
Oct 22, 2026	19.18	19.92	19.11	19.87	1.058M
Oct 21, 2026	19.05	19.29	18.89	19.09	1.243M
Oct 20, 2026	18.75	19.35	18.52	19.09	1.290M
Oct 19, 2026	18.50	18.77	18.31	18.59	807845.0
Oct 16, 2026	19.05	19.17	18.46	18.60	961195.0
Oct 15, 2026	18.42	18.98	18.42	18.94	1.055M
Oct 14, 2026	18.29	18.42	17.89	18.25	915173.0
Oct 13, 2026	18.30	18.60	18.25	18.31	760496.0
Oct 12, 2026	18.28	18.52	18.03	18.17	770285.0
Oct 09, 2026	18.05	18.20	17.85	18.09	993072.0
Oct 08, 2026	16.91	17.92	16.74	17.91	1.222M
Oct 07, 2026	17.25	17.35	16.95	16.99	1.133M
Oct 06, 2026	17.45	17.60	16.99	17.25	1.242M
Oct 05, 2026	16.91	17.59	16.88	17.32	3.682M
Oct 02, 2026	17.20	17.38	16.56	16.64	1.288M
Oct 01, 2026	17.37	17.72	16.78	17.24	1.210M
Sep 30, 2026	17.46	17.54	17.01	17.01	1.752M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks