NIQ Global Intelligence Plc (NIQ)
18.10
-0.04
(-0.25%)
USD |
NYSE |
Sep 25, 11:16
NIQ Global Intelligence Price : 18.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 17.84 | 18.18 | 17.68 | 18.14 | 1.461M |
| Sep 23, 2026 | 17.90 | 18.01 | 17.62 | 17.71 | 753589.0 |
| Sep 22, 2026 | 18.58 | 18.59 | 17.80 | 17.96 | 1.227M |
| Sep 21, 2026 | 18.30 | 18.40 | 18.06 | 18.39 | 1.209M |
| Sep 18, 2026 | 18.13 | 18.22 | 17.79 | 18.19 | 2.152M |
| Sep 17, 2026 | 17.95 | 18.11 | 17.67 | 17.95 | 1.023M |
| Sep 16, 2026 | 18.44 | 18.46 | 17.57 | 17.83 | 1.318M |
| Sep 15, 2026 | 18.50 | 18.96 | 18.37 | 18.54 | 921693.0 |
| Sep 14, 2026 | 18.16 | 18.83 | 18.10 | 18.63 | 1.185M |
| Sep 11, 2026 | 17.81 | 17.97 | 17.53 | 17.84 | 914397.0 |
| Sep 10, 2026 | 17.84 | 18.16 | 17.50 | 17.65 | 841440.0 |
| Sep 09, 2026 | 18.31 | 18.31 | 17.75 | 18.11 | 1.168M |
| Sep 08, 2026 | 18.21 | 18.60 | 18.05 | 18.34 | 1.013M |
| Sep 04, 2026 | 18.52 | 18.79 | 18.17 | 18.39 | 800387.0 |
| Sep 03, 2026 | 18.66 | 19.09 | 18.20 | 18.82 | 1.006M |
| Sep 02, 2026 | 18.60 | 18.79 | 18.07 | 18.35 | 1.197M |
| Sep 01, 2026 | 19.00 | 19.42 | 18.61 | 18.72 | 1.335M |
| Aug 31, 2026 | 19.04 | 19.27 | 18.97 | 19.06 | 1.179M |
| Aug 28, 2026 | 19.37 | 19.69 | 19.18 | 19.20 | 897455.0 |
| Aug 27, 2026 | 18.79 | 19.29 | 18.74 | 19.07 | 1.683M |
| Aug 26, 2026 | 19.20 | 19.35 | 18.55 | 18.74 | 1.094M |
| Aug 25, 2026 | 19.00 | 19.37 | 18.70 | 19.24 | 1.207M |
| Aug 24, 2026 | 18.85 | 19.26 | 18.74 | 19.18 | 1.403M |
| Aug 21, 2026 | 18.30 | 18.88 | 18.16 | 18.78 | 1.294M |
| Aug 20, 2026 | 18.31 | 18.66 | 18.06 | 18.15 | 1.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 12.69 |
| DoubleVerify Holdings, Inc. | 13.38 |
| Eva Live, Inc. | 2.04 |
| KwikClick, Inc. | 0.70 |
| Fast Finance Pay Corp. | 7.50 |
Price Related Metrics
| PS Ratio | 1.216 |
| Price to Book Value | 5.884 |
| Price to Free Cash Flow | 19.24 |
| Earnings Yield | -6.58% |
| Market Cap | 5.337B |
| Operating PE Ratio | 15.66 |