NIQ Global Intelligence Plc (NIQ)
18.39
-0.43
(-2.28%)
USD |
NYSE |
Sep 04, 16:00
18.40
+0.01
(+0.05%)
Pre-Market: 20:00
NIQ Global Intelligence Price : 18.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 18.52 | 18.79 | 18.17 | 18.39 | 800387.0 |
| Sep 03, 2026 | 18.66 | 19.09 | 18.20 | 18.82 | 1.006M |
| Sep 02, 2026 | 18.60 | 18.79 | 18.07 | 18.35 | 1.197M |
| Sep 01, 2026 | 19.00 | 19.42 | 18.61 | 18.72 | 1.335M |
| Aug 31, 2026 | 19.04 | 19.27 | 18.97 | 19.06 | 1.179M |
| Aug 28, 2026 | 19.37 | 19.69 | 19.18 | 19.20 | 897455.0 |
| Aug 27, 2026 | 18.79 | 19.29 | 18.74 | 19.07 | 1.683M |
| Aug 26, 2026 | 19.20 | 19.35 | 18.55 | 18.74 | 1.094M |
| Aug 25, 2026 | 19.00 | 19.37 | 18.70 | 19.24 | 1.207M |
| Aug 24, 2026 | 18.85 | 19.26 | 18.74 | 19.18 | 1.403M |
| Aug 21, 2026 | 18.30 | 18.88 | 18.16 | 18.78 | 1.294M |
| Aug 20, 2026 | 18.31 | 18.66 | 18.06 | 18.15 | 1.585M |
| Aug 19, 2026 | 17.39 | 18.47 | 17.33 | 18.31 | 1.805M |
| Aug 18, 2026 | 17.46 | 17.58 | 17.28 | 17.32 | 1.008M |
| Aug 17, 2026 | 17.33 | 17.62 | 16.92 | 17.25 | 1.595M |
| Aug 14, 2026 | 17.11 | 17.52 | 16.85 | 17.45 | 1.633M |
| Aug 13, 2026 | 16.82 | 17.14 | 16.60 | 16.86 | 1.993M |
| Aug 12, 2026 | 16.50 | 16.95 | 15.75 | 16.81 | 3.444M |
| Aug 11, 2026 | 13.71 | 16.67 | 13.61 | 16.58 | 9.828M |
| Aug 10, 2026 | 11.50 | 12.00 | 11.50 | 11.68 | 2.188M |
| Aug 07, 2026 | 11.71 | 11.96 | 11.62 | 11.68 | 1.440M |
| Aug 06, 2026 | 11.58 | 11.74 | 11.31 | 11.67 | 791045.0 |
| Aug 05, 2026 | 11.88 | 11.88 | 11.56 | 11.66 | 1.060M |
| Aug 04, 2026 | 11.44 | 11.73 | 11.44 | 11.70 | 1.920M |
| Aug 03, 2026 | 11.38 | 11.73 | 11.11 | 11.56 | 949694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 14.43 |
| DoubleVerify Holdings, Inc. | 13.36 |
| Eva Live, Inc. | 2.87 |
| KwikClick, Inc. | 0.695 |
| Fast Finance Pay Corp. | 8.26 |
Price Related Metrics
| PS Ratio | 1.236 |
| Price to Book Value | 5.980 |
| Price to Free Cash Flow | 19.55 |
| Earnings Yield | -6.48% |
| Market Cap | 5.424B |
| Operating PE Ratio | 15.91 |