Transtech Industries, Inc. (TRTI)
3.50
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Transtech Industries Price : 3.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 400.00 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 700.00 |
| Sep 15, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 11, 2026 | 3.58 | 3.64 | 3.58 | 3.61 | 9000.00 |
| Sep 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 09, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 08, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 04, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 03, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Sep 02, 2026 | 3.18 | 3.82 | 3.18 | 3.25 | 70000.00 |
| Sep 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Diversified Energy, Inc. | 0.004 |
| MYR Group, Inc. | 304.77 |
| ChargePoint Holdings, Inc. | 9.29 |
| grems, Inc. | 18.44 |
| GE Vernova, Inc. | 988.70 |
Price Related Metrics
| Market Cap | 10.43M |