Transtech Industries, Inc. (TRTI)
2.87
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Transtech Industries Price : 2.87 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 18, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 17, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.000 |
| Aug 10, 2026 | 2.89 | 2.89 | 2.87 | 2.87 | 3500.00 |
| Aug 07, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 06, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 05, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 03, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Jul 31, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 2400.00 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Jul 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 1000.00 |
| Jul 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Diversified Energy, Inc. | 0.0037 |
| MYR Group, Inc. | 305.21 |
| ChargePoint Holdings, Inc. | 5.94 |
| grems, Inc. | 18.44 |
| GE Vernova, Inc. | 942.41 |
Price Related Metrics
| Market Cap | 8.550M |