Transtech Industries, Inc. (TRTI)
2.85
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Transtech Industries Price : 2.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Nov 12, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 1400.00 |
| Nov 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Nov 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Nov 09, 2026 | 2.25 | 2.60 | 2.25 | 2.60 | 10000.00 |
| Nov 06, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Nov 05, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Nov 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Nov 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Nov 02, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0.000 |
| Oct 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3000.00 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Diversified Energy, Inc. | 0.0066 |
| MYR Group, Inc. | 273.09 |
| ChargePoint Holdings, Inc. | 11.67 |
| grems, Inc. | 18.44 |
| GE Vernova, Inc. | 803.13 |
Price Related Metrics
| Market Cap | 8.491M |