grems, Inc. (GRMZF)
18.44
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
grems Price : 18.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 18, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 10, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 07, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 06, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 05, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 04, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Aug 03, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 31, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 29, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 22, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Jul 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transtech Industries, Inc. | 2.87 |
| Hikari Tsushin, Inc. | 246.12 |
| Empire Diversified Energy, Inc. | 0.0037 |
| Sino Bioenergy Corp. | 0.0004 |
| Capital Environment Holdings Ltd. | 0.0104 |
Price Related Metrics
| PE Ratio | 13.08 |
| PS Ratio | 1.904 |
| PEG Ratio | 2.283 |
| Price to Book Value | 3.575 |
| Earnings Yield | 7.65% |
| Market Cap | 426.41M |
| PEGY Ratio | 1.506 |
| Operating PE Ratio | 8.938 |
| Normalized PE Ratio | 12.92 |