MYR Group, Inc. (MYRG)
291.26
+6.79
(+2.39%)
USD |
NASDAQ |
Sep 11, 16:00
282.00
-9.26
(-3.18%)
Pre-Market: 08:53
MYR Group Price : 291.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 286.08 | 295.30 | 285.91 | 291.26 | 167272.0 |
| Sep 10, 2026 | 283.28 | 286.91 | 279.26 | 284.47 | 257200.0 |
| Sep 09, 2026 | 286.19 | 292.74 | 284.77 | 286.84 | 192826.0 |
| Sep 08, 2026 | 290.71 | 293.36 | 286.81 | 288.16 | 233997.0 |
| Sep 04, 2026 | 287.94 | 292.86 | 284.48 | 286.59 | 176349.0 |
| Sep 03, 2026 | 282.65 | 287.86 | 277.00 | 284.10 | 285073.0 |
| Sep 02, 2026 | 288.50 | 292.99 | 280.87 | 282.65 | 418554.0 |
| Sep 01, 2026 | 287.42 | 292.99 | 281.40 | 286.46 | 453539.0 |
| Aug 31, 2026 | 295.00 | 296.00 | 289.00 | 291.42 | 352263.0 |
| Aug 28, 2026 | 309.53 | 311.45 | 293.00 | 294.42 | 400917.0 |
| Aug 27, 2026 | 317.54 | 318.20 | 305.77 | 309.39 | 236126.0 |
| Aug 26, 2026 | 296.05 | 314.32 | 295.04 | 312.83 | 321532.0 |
| Aug 25, 2026 | 309.39 | 314.76 | 295.03 | 296.14 | 216948.0 |
| Aug 24, 2026 | 307.60 | 308.99 | 300.49 | 305.27 | 296779.0 |
| Aug 21, 2026 | 321.61 | 322.35 | 309.31 | 310.87 | 282909.0 |
| Aug 20, 2026 | 325.50 | 329.97 | 316.20 | 318.00 | 282546.0 |
| Aug 19, 2026 | 324.58 | 327.82 | 310.00 | 325.99 | 362253.0 |
| Aug 18, 2026 | 332.40 | 336.00 | 318.10 | 323.89 | 247417.0 |
| Aug 17, 2026 | 335.51 | 342.32 | 335.47 | 340.78 | 232711.0 |
| Aug 14, 2026 | 326.32 | 337.50 | 325.00 | 334.39 | 184518.0 |
| Aug 13, 2026 | 332.68 | 337.00 | 327.08 | 327.28 | 290383.0 |
| Aug 12, 2026 | 341.39 | 345.76 | 330.95 | 332.68 | 202651.0 |
| Aug 11, 2026 | 335.31 | 341.30 | 327.86 | 329.94 | 220290.0 |
| Aug 10, 2026 | 342.48 | 346.32 | 329.08 | 330.31 | 219505.0 |
| Aug 07, 2026 | 338.93 | 342.02 | 327.06 | 337.42 | 194841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transtech Industries, Inc. | 3.61 |
| ChargePoint Holdings, Inc. | 9.06 |
| Centuri Holdings, Inc. | 20.16 |
| GE Vernova, Inc. | 957.27 |
| ERock, Inc. | 12.70 |
Price Related Metrics
| PE Ratio | 27.63 |
| PS Ratio | 1.140 |
| PEG Ratio | 0.23 |
| Price to Book Value | 6.011 |
| Price to Free Cash Flow | 23.61 |
| Earnings Yield | 3.62% |
| Market Cap | 4.535B |
| PEGY Ratio | 0.23 |
| Operating PE Ratio | 20.65 |
| Normalized PE Ratio | 27.63 |