MYR Group, Inc. (MYRG)
419.34
-11.57
(-2.68%)
USD |
NASDAQ |
Jul 10, 16:00
420.00
+0.66
(+0.16%)
After-Hours: 20:00
MYR Group Price : 419.34 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 427.39 | 427.66 | 417.24 | 419.34 | 145338.0 |
| Jul 09, 2026 | 435.68 | 438.50 | 429.29 | 430.91 | 139550.0 |
| Jul 08, 2026 | 410.62 | 432.67 | 407.94 | 419.78 | 238567.0 |
| Jul 07, 2026 | 435.48 | 437.69 | 409.10 | 419.08 | 265073.0 |
| Jul 06, 2026 | 436.92 | 456.10 | 435.00 | 442.72 | 224139.0 |
| Jul 02, 2026 | 462.41 | 465.42 | 424.99 | 433.01 | 415439.0 |
| Jul 01, 2026 | 491.33 | 491.33 | 451.99 | 463.11 | 520129.0 |
| Jun 30, 2026 | 499.90 | 503.56 | 487.81 | 500.40 | 347955.0 |
| Jun 29, 2026 | 473.65 | 502.08 | 464.00 | 501.13 | 387049.0 |
| Jun 26, 2026 | 483.54 | 497.09 | 468.62 | 477.95 | 854803.0 |
| Jun 25, 2026 | 480.36 | 491.61 | 474.50 | 487.33 | 237601.0 |
| Jun 24, 2026 | 471.12 | 486.78 | 465.11 | 470.08 | 222747.0 |
| Jun 23, 2026 | 457.62 | 475.18 | 445.50 | 468.00 | 358879.0 |
| Jun 22, 2026 | 462.83 | 483.64 | 456.00 | 483.08 | 356686.0 |
| Jun 18, 2026 | 456.79 | 464.63 | 444.60 | 461.10 | 623552.0 |
| Jun 17, 2026 | 447.43 | 455.91 | 441.66 | 444.40 | 220932.0 |
| Jun 16, 2026 | 453.99 | 461.40 | 445.34 | 446.77 | 224716.0 |
| Jun 15, 2026 | 455.66 | 464.32 | 446.96 | 449.94 | 219275.0 |
| Jun 12, 2026 | 426.87 | 450.00 | 425.00 | 445.72 | 200514.0 |
| Jun 11, 2026 | 417.13 | 427.26 | 412.46 | 425.08 | 287958.0 |
| Jun 10, 2026 | 423.81 | 431.59 | 402.46 | 407.22 | 288405.0 |
| Jun 09, 2026 | 446.70 | 446.70 | 405.00 | 423.44 | 264252.0 |
| Jun 08, 2026 | 452.69 | 457.00 | 433.20 | 436.88 | 379791.0 |
| Jun 05, 2026 | 444.44 | 453.47 | 436.87 | 445.66 | 177371.0 |
| Jun 04, 2026 | 438.52 | 456.72 | 430.42 | 451.40 | 261649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Vernova, Inc. | 1091.57 |
| Transtech Industries, Inc. | 2.75 |
| ChargePoint Holdings, Inc. | 5.99 |
| Centuri Holdings, Inc. | 25.67 |
| MasTec, Inc. | 372.89 |
Price Related Metrics
| PE Ratio | 46.22 |
| PS Ratio | 1.714 |
| PEG Ratio | 0.146 |
| Price to Book Value | 9.289 |
| Price to Free Cash Flow | 28.43 |
| Earnings Yield | 2.16% |
| Market Cap | 6.528B |
| PEGY Ratio | 0.146 |
| Operating PE Ratio | 33.93 |
| Normalized PE Ratio | 46.22 |