MYR Group, Inc. (MYRG)
305.21
-5.66
(-1.82%)
USD |
NASDAQ |
Aug 24, 16:00
304.97
-0.24
(-0.08%)
After-Hours: 20:00
MYR Group Price : 305.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 321.61 | 322.35 | 309.31 | 310.87 | 282909.0 |
| Aug 20, 2026 | 325.50 | 329.97 | 316.20 | 318.00 | 282546.0 |
| Aug 19, 2026 | 324.58 | 327.82 | 310.00 | 325.99 | 362253.0 |
| Aug 18, 2026 | 332.40 | 336.00 | 318.10 | 323.89 | 247417.0 |
| Aug 17, 2026 | 335.51 | 342.32 | 335.47 | 340.78 | 232711.0 |
| Aug 14, 2026 | 326.32 | 337.50 | 325.00 | 334.39 | 184518.0 |
| Aug 13, 2026 | 332.68 | 337.00 | 327.08 | 327.28 | 290383.0 |
| Aug 12, 2026 | 341.39 | 345.76 | 330.95 | 332.68 | 202651.0 |
| Aug 11, 2026 | 335.31 | 341.30 | 327.86 | 329.94 | 220290.0 |
| Aug 10, 2026 | 342.48 | 346.32 | 329.08 | 330.31 | 219505.0 |
| Aug 07, 2026 | 338.93 | 342.02 | 327.06 | 337.42 | 194841.0 |
| Aug 06, 2026 | 333.55 | 345.69 | 325.51 | 331.12 | 281496.0 |
| Aug 05, 2026 | 341.50 | 350.33 | 333.49 | 333.77 | 262490.0 |
| Aug 04, 2026 | 346.29 | 348.93 | 337.15 | 340.33 | 281906.0 |
| Aug 03, 2026 | 326.08 | 343.16 | 321.88 | 338.14 | 313404.0 |
| Jul 31, 2026 | 337.50 | 349.48 | 328.71 | 333.22 | 406949.0 |
| Jul 30, 2026 | 342.60 | 349.08 | 326.92 | 330.84 | 670822.0 |
| Jul 29, 2026 | 335.71 | 339.28 | 315.40 | 322.06 | 499480.0 |
| Jul 28, 2026 | 359.99 | 363.00 | 330.00 | 340.72 | 414507.0 |
| Jul 27, 2026 | 381.14 | 388.36 | 357.81 | 369.00 | 451640.0 |
| Jul 24, 2026 | 408.54 | 412.00 | 377.20 | 379.17 | 393877.0 |
| Jul 23, 2026 | 409.51 | 414.62 | 398.98 | 407.40 | 281561.0 |
| Jul 22, 2026 | 391.73 | 409.52 | 390.73 | 409.07 | 222903.0 |
| Jul 21, 2026 | 400.11 | 405.83 | 388.42 | 400.10 | 276884.0 |
| Jul 20, 2026 | 399.00 | 405.88 | 388.66 | 390.32 | 166392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EMCOR Group, Inc. | 765.26 |
| Quanta Services, Inc. | 616.73 |
| MasTec, Inc. | 255.36 |
| Transtech Industries, Inc. | 2.87 |
| ChargePoint Holdings, Inc. | 5.94 |
Price Related Metrics
| PE Ratio | 28.95 |
| PS Ratio | 1.194 |
| PEG Ratio | 0.2410 |
| Price to Book Value | 6.299 |
| Price to Free Cash Flow | 24.74 |
| Earnings Yield | 3.45% |
| Market Cap | 4.752B |
| PEGY Ratio | 0.2410 |
| Operating PE Ratio | 21.64 |
| Normalized PE Ratio | 28.95 |