MYR Group (MYRG) Price: 273.09

MYR Group, Inc. (MYRG)

273.09 -5.34 (-1.92%) USD | NASDAQ | Nov 13, 16:00

273.10 +0.01 (+0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	281.98	282.68	269.85	273.09	304443.0
Nov 12, 2026	279.94	285.67	277.00	278.43	239767.0
Nov 11, 2026	287.56	287.56	276.53	280.67	228845.0
Nov 10, 2026	278.02	281.32	270.00	272.81	195472.0
Nov 09, 2026	271.84	280.19	267.39	279.26	336306.0
Nov 06, 2026	253.55	266.24	250.27	262.91	474162.0
Nov 05, 2026	263.89	263.89	241.28	246.59	633759.0
Nov 04, 2026	280.00	281.30	259.15	263.89	421739.0
Nov 03, 2026	284.99	294.19	283.78	291.59	220989.0
Nov 02, 2026	286.07	291.70	274.72	278.24	285814.0
Oct 30, 2026	270.91	285.54	267.00	282.62	343996.0
Oct 29, 2026	279.93	292.51	273.35	283.00	465436.0
Oct 28, 2026	274.42	281.25	266.76	279.92	413872.0
Oct 27, 2026	266.04	267.35	258.90	266.64	242058.0
Oct 26, 2026	257.41	264.85	254.50	260.52	200005.0
Oct 23, 2026	252.52	256.00	243.90	254.48	273117.0
Oct 22, 2026	265.84	267.77	252.03	254.97	254133.0
Oct 21, 2026	279.68	281.90	271.29	275.21	292283.0
Oct 20, 2026	280.75	285.97	272.38	274.80	319976.0
Oct 19, 2026	287.04	288.10	282.19	284.94	227409.0
Oct 16, 2026	285.17	289.54	278.20	280.16	238868.0
Oct 15, 2026	288.11	288.11	274.56	285.57	249522.0
Oct 14, 2026	302.40	306.39	284.85	291.17	317602.0
Oct 13, 2026	308.48	317.80	299.68	309.09	267020.0
Oct 12, 2026	307.43	317.41	306.98	313.18	306652.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks