Empire Diversified Energy, Inc. (MPIR)
0.0037
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Empire Diversified Energy Price : 0.0037 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
| Aug 20, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
| Aug 19, 2026 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 111.00 |
| Aug 18, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 17, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 19000.00 |
| Aug 14, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 13, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1.000 |
| Aug 12, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 11, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 10, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 07, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 06, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 05, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 04, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Aug 03, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 31, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4500.00 |
| Jul 30, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 29, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 28, 2026 | 0.0499 | 0.0499 | 0.0056 | 0.0056 | 10100.00 |
| Jul 27, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 24, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 23, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 22, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 21, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
| Jul 20, 2026 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Transtech Industries, Inc. | 2.87 |
| MYR Group, Inc. | 305.21 |
| Sino Bioenergy Corp. | 0.0004 |
| American Fusion, Inc. | 0.1797 |
| Green Stream Holdings, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.6866 |
| Earnings Yield | -956.8% |
| Market Cap | 1.964M |