Empire Diversified Energy Inc (MPIR)

0.165 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Empire Diversified Energy Price: 0.165 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.165 0.165 0.165 0.165 15000.00
Nov 11, 2024 0.165 0.165 0.165 0.165 0.000
Nov 08, 2024 0.165 0.165 0.165 0.165 0.000
Nov 07, 2024 0.165 0.165 0.165 0.165 10000.00
Nov 06, 2024 0.20 0.20 0.20 0.20 0.000
Nov 05, 2024 0.20 0.20 0.20 0.20 0.000
Nov 04, 2024 0.20 0.20 0.20 0.20 0.000
Nov 01, 2024 0.20 0.20 0.20 0.20 0.000
Oct 31, 2024 0.20 0.20 0.20 0.20 52683.00
Oct 30, 2024 0.16 0.16 0.16 0.16 0.000
Oct 29, 2024 0.16 0.16 0.16 0.16 0.000
Oct 28, 2024 0.16 0.16 0.16 0.16 0.000
Oct 25, 2024 0.16 0.16 0.16 0.16 0.000
Oct 24, 2024 0.18 0.18 0.16 0.16 1993.00
Oct 23, 2024 0.175 0.175 0.175 0.175 0.000
Oct 22, 2024 0.175 0.175 0.175 0.175 0.000
Oct 21, 2024 0.16 0.175 0.16 0.175 20700.00
Oct 18, 2024 0.18 0.18 0.18 0.18 16250.00
Oct 17, 2024 0.165 0.165 0.165 0.165 0.000
Oct 16, 2024 0.165 0.165 0.165 0.165 0.000
Oct 15, 2024 0.165 0.165 0.165 0.165 0.000
Oct 14, 2024 0.165 0.165 0.165 0.165 0.000
Oct 11, 2024 0.165 0.165 0.165 0.165 0.000
Oct 10, 2024 0.165 0.165 0.165 0.165 1256.00
Oct 09, 2024 0.165 0.165 0.165 0.165 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0825
Minimum
Nov 14 2019
0.93
Maximum
Apr 08 2022
0.3463
Average
0.319
Median
Jan 20 2022

Price Benchmarks

Cheniere Energy Partners LP 49.80
Energy Transfer LP 17.05
Cheniere Energy Inc 214.08
Williams Companies Inc 56.74
EnLink Midstream LLC 15.31

Price Related Metrics

Market Cap 52.57M