Empire Diversified Energy, Inc. (MPIR)

0.0047 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Empire Diversified Energy Price : 0.0047 for Sept. 11, 2026

Price Chart

View Price for MPIR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Sep 10, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Sep 09, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Sep 08, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Sep 04, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Sep 03, 2026 0.0047 0.0047 0.0047 0.0047 0.000
Sep 02, 2026 0.0047 0.0047 0.0047 0.0047 500.00
Sep 01, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Aug 31, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Aug 28, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Aug 27, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Aug 26, 2026 0.0042 0.0042 0.0042 0.0042 100.00
Aug 25, 2026 0.0037 0.0037 0.0037 0.0037 8200.00
Aug 24, 2026 0.0037 0.0037 0.0037 0.0037 0.000
Aug 21, 2026 0.0037 0.0037 0.0037 0.0037 0.000
Aug 20, 2026 0.0037 0.0037 0.0037 0.0037 0.000
Aug 19, 2026 0.0037 0.0037 0.0037 0.0037 111.00
Aug 18, 2026 0.0056 0.0056 0.0056 0.0056 0.000
Aug 17, 2026 0.0056 0.0056 0.0056 0.0056 19000.00
Aug 14, 2026 0.0056 0.0056 0.0056 0.0056 0.000
Aug 13, 2026 0.0056 0.0056 0.0056 0.0056 1.000
Aug 12, 2026 0.0056 0.0056 0.0056 0.0056 0.000
Aug 11, 2026 0.0056 0.0056 0.0056 0.0056 0.000
Aug 10, 2026 0.0056 0.0056 0.0056 0.0056 0.000
Aug 07, 2026 0.0056 0.0056 0.0056 0.0056 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Transtech Industries, Inc. 3.61
Energy & Water Development Corp. 0.0002
MYR Group, Inc. 291.26
Sino Bioenergy Corp. 0.0004
American Fusion, Inc. 0.1149

Price Related Metrics

PS Ratio 1.244
Earnings Yield -695.7%
Market Cap 2.504M