Empire Diversified Energy Inc (MPIR)

0.21 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Empire Diversified Energy Price: 0.21 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.21 0.21 0.21 0.21 0.000
Apr 29, 2024 0.21 0.21 0.21 0.21 0.000
Apr 26, 2024 0.21 0.21 0.21 0.21 0.000
Apr 25, 2024 0.21 0.21 0.21 0.21 0.000
Apr 24, 2024 0.21 0.21 0.21 0.21 0.000
Apr 23, 2024 0.22 0.22 0.21 0.21 15200.00
Apr 22, 2024 0.277 0.277 0.21 0.21 2250.00
Apr 19, 2024 0.19 0.19 0.19 0.19 0.000
Apr 18, 2024 0.19 0.19 0.19 0.19 0.000
Apr 17, 2024 0.19 0.19 0.19 0.19 2000.00
Apr 16, 2024 0.23 0.23 0.23 0.23 0.000
Apr 15, 2024 0.23 0.23 0.23 0.23 0.000
Apr 12, 2024 0.23 0.23 0.23 0.23 0.000
Apr 11, 2024 0.23 0.23 0.23 0.23 3000.00
Apr 10, 2024 0.23 0.23 0.23 0.23 0.000
Apr 09, 2024 0.228 0.23 0.218 0.23 19550.00
Apr 08, 2024 0.22 0.22 0.22 0.22 0.000
Apr 05, 2024 0.22 0.22 0.22 0.22 0.000
Apr 04, 2024 0.22 0.23 0.22 0.22 5500.00
Apr 03, 2024 0.18 0.18 0.18 0.18 0.000
Apr 02, 2024 0.18 0.18 0.18 0.18 0.000
Apr 01, 2024 0.18 0.18 0.18 0.18 0.000
Mar 28, 2024 0.18 0.18 0.18 0.18 0.000
Mar 27, 2024 0.18 0.18 0.18 0.18 0.000
Mar 26, 2024 0.18 0.18 0.18 0.18 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0825
Minimum
Nov 14 2019
0.93
Maximum
Apr 08 2022
0.3839
Average
0.36
Median
Apr 15 2021

Price Benchmarks

Cheniere Energy Partners LP 48.73
Energy Transfer LP 15.58
Cheniere Energy Inc 157.22
Williams Companies Inc 37.82
EnLink Midstream LLC 12.88

Price Related Metrics

PS Ratio 10.77
PEG Ratio -0.0448
Earnings Yield -47.62%
Market Cap 66.90M
PEGY Ratio -0.0448