ChargePoint Holdings (CHPT) Price: 9.29

ChargePoint Holdings, Inc. (CHPT)

9.29 -0.91 (-8.92%) USD | NYSE | Oct 02, 16:00

9.31 +0.02 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.45	11.26	9.17	9.29	1.665M
Oct 01, 2026	10.14	10.43	9.777	10.20	1.056M
Sep 30, 2026	9.58	10.44	9.567	10.08	1.550M
Sep 29, 2026	8.85	9.53	8.65	9.52	1.100M
Sep 28, 2026	8.78	9.20	8.65	8.74	1.036M
Sep 25, 2026	9.08	9.08	8.720	8.93	933939.0
Sep 24, 2026	9.10	9.32	8.81	8.98	1.230M
Sep 23, 2026	9.76	9.76	9.02	9.23	1.529M
Sep 22, 2026	9.54	10.27	9.28	9.85	1.807M
Sep 21, 2026	10.32	10.58	9.41	9.41	2.104M
Sep 18, 2026	10.00	10.72	9.92	10.32	2.676M
Sep 17, 2026	9.13	10.08	8.96	9.92	1.644M
Sep 16, 2026	8.96	9.25	8.73	8.91	923793.0
Sep 15, 2026	8.76	8.99	8.63	8.82	726225.0
Sep 14, 2026	8.88	9.09	8.620	8.84	1.158M
Sep 11, 2026	9.08	9.585	8.92	9.06	1.993M
Sep 10, 2026	8.70	9.21	8.56	8.93	1.787M
Sep 09, 2026	9.39	9.65	8.82	8.95	2.269M
Sep 08, 2026	9.91	10.43	9.30	9.37	5.401M
Sep 04, 2026	9.28	10.28	9.258	9.89	13.43M
Sep 03, 2026	6.90	9.35	6.71	9.08	44.12M
Sep 02, 2026	5.30	5.41	5.19	5.19	1.631M
Sep 01, 2026	5.50	5.50	5.27	5.30	638687.0
Aug 31, 2026	5.55	5.645	5.48	5.50	418144.0
Aug 28, 2026	5.82	5.850	5.485	5.57	434493.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks