ChargePoint Holdings Inc (CHPT)
1.135
+0.04
(+4.13%)
USD |
NYSE |
Nov 21, 16:00
1.11
-0.02
(-2.20%)
After-Hours: 20:00
ChargePoint Holdings Price: 1.135 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 8.918M |
| Nov 19, 2024 | 1.10 | 1.14 | 1.08 | 1.13 | 10.18M |
| Nov 18, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 11.03M |
| Nov 15, 2024 | 1.11 | 1.13 | 1.10 | 1.12 | 16.54M |
| Nov 14, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 14.36M |
| Nov 13, 2024 | 1.11 | 1.17 | 1.08 | 1.10 | 13.10M |
| Nov 12, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 13.78M |
| Nov 11, 2024 | 1.14 | 1.22 | 1.10 | 1.21 | 15.29M |
| Nov 08, 2024 | 1.22 | 1.23 | 1.12 | 1.13 | 26.13M |
| Nov 07, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 9.587M |
| Nov 06, 2024 | 1.25 | 1.34 | 1.21 | 1.22 | 24.93M |
| Nov 05, 2024 | 1.33 | 1.40 | 1.31 | 1.39 | 17.55M |
| Nov 04, 2024 | 1.22 | 1.37 | 1.22 | 1.33 | 19.00M |
| Nov 01, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 7.359M |
| Oct 31, 2024 | 1.25 | 1.27 | 1.20 | 1.20 | 9.650M |
| Oct 30, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 7.912M |
| Oct 29, 2024 | 1.28 | 1.290 | 1.24 | 1.28 | 8.036M |
| Oct 28, 2024 | 1.30 | 1.32 | 1.27 | 1.28 | 10.59M |
| Oct 25, 2024 | 1.31 | 1.32 | 1.27 | 1.27 | 8.535M |
| Oct 24, 2024 | 1.29 | 1.34 | 1.27 | 1.30 | 8.687M |
| Oct 23, 2024 | 1.30 | 1.33 | 1.25 | 1.25 | 12.87M |
| Oct 22, 2024 | 1.31 | 1.33 | 1.30 | 1.31 | 5.238M |
| Oct 21, 2024 | 1.36 | 1.37 | 1.31 | 1.32 | 7.962M |
| Oct 18, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 10.34M |
| Oct 17, 2024 | 1.34 | 1.34 | 1.31 | 1.33 | 5.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Nov 20 2024
46.10
Maximum
Dec 24 2020
12.88
Average
10.25
Median
Jul 30 2020
Price Benchmarks
| Bowlin Travel Centers Inc | 4.00 |
| Valvoline Inc | 38.55 |
| CDTi Advanced Materials Inc | 0.40 |
| Driven Brands Holdings Inc | 16.09 |
| Mister Car Wash Inc | 7.875 |
Price Related Metrics
| PS Ratio | 1.058 |
| Price to Book Value | 2.122 |
| Earnings Yield | -87.22% |
| Market Cap | 489.84M |