ChargePoint Holdings Inc (CHPT)
1.36
-0.02
(-1.45%)
USD |
NYSE |
Apr 19, 16:00
1.34
-0.02
(-1.47%)
After-Hours: 20:00
ChargePoint Holdings Price: 1.36 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.40 | 1.46 | 1.34 | 1.38 | 9.918M |
| Apr 17, 2024 | 1.50 | 1.53 | 1.40 | 1.40 | 16.03M |
| Apr 16, 2024 | 1.56 | 1.57 | 1.50 | 1.50 | 11.61M |
| Apr 15, 2024 | 1.61 | 1.62 | 1.57 | 1.58 | 7.979M |
| Apr 12, 2024 | 1.64 | 1.68 | 1.60 | 1.61 | 9.082M |
| Apr 11, 2024 | 1.67 | 1.695 | 1.63 | 1.65 | 9.073M |
| Apr 10, 2024 | 1.71 | 1.72 | 1.64 | 1.66 | 15.09M |
| Apr 09, 2024 | 1.82 | 1.85 | 1.70 | 1.77 | 17.95M |
| Apr 08, 2024 | 1.82 | 1.91 | 1.81 | 1.85 | 7.629M |
| Apr 05, 2024 | 1.79 | 1.85 | 1.78 | 1.83 | 6.647M |
| Apr 04, 2024 | 1.85 | 1.93 | 1.81 | 1.82 | 10.60M |
| Apr 03, 2024 | 1.73 | 1.85 | 1.69 | 1.83 | 17.53M |
| Apr 02, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | 10.91M |
| Apr 01, 2024 | 1.90 | 1.915 | 1.77 | 1.82 | 18.86M |
| Mar 28, 2024 | 1.85 | 1.94 | 1.84 | 1.90 | 17.19M |
| Mar 27, 2024 | 1.76 | 1.91 | 1.741 | 1.90 | 16.46M |
| Mar 26, 2024 | 1.75 | 1.79 | 1.73 | 1.74 | 11.99M |
| Mar 25, 2024 | 1.75 | 1.87 | 1.70 | 1.73 | 18.44M |
| Mar 22, 2024 | 1.84 | 1.85 | 1.72 | 1.74 | 16.50M |
| Mar 21, 2024 | 1.84 | 1.92 | 1.80 | 1.89 | 12.82M |
| Mar 20, 2024 | 1.72 | 1.85 | 1.68 | 1.83 | 11.40M |
| Mar 19, 2024 | 1.69 | 1.73 | 1.64 | 1.71 | 9.317M |
| Mar 18, 2024 | 1.71 | 1.75 | 1.65 | 1.72 | 12.35M |
| Mar 15, 2024 | 1.70 | 1.72 | 1.62 | 1.68 | 29.90M |
| Mar 14, 2024 | 1.79 | 1.80 | 1.66 | 1.69 | 17.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Apr 19 2024
46.10
Maximum
Dec 24 2020
14.22
Average
11.23
Median
Nov 09 2022
Price Benchmarks
| Bowlin Travel Centers Inc | 4.13 |
| Tesla Inc | 147.13 |
| CDTi Advanced Materials Inc | 0.61 |
| Driven Brands Holdings Inc | 14.12 |
| Mister Car Wash Inc | 6.71 |
Price Related Metrics
| PS Ratio | 1.008 |
| PEG Ratio | -0.0538 |
| Price to Book Value | 1.757 |
| Earnings Yield | -91.18% |
| Market Cap | 575.77M |
| PEGY Ratio | -0.0538 |