ChargePoint Holdings, Inc. (CHPT)
5.92
-0.33
(-5.28%)
USD |
NYSE |
Aug 24, 16:00
5.94
+0.02
(+0.34%)
Pre-Market: 20:00
ChargePoint Holdings Price : 5.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.21 | 6.21 | 5.91 | 5.92 | 267088.0 |
| Aug 21, 2026 | 5.88 | 6.30 | 5.85 | 6.25 | 384201.0 |
| Aug 20, 2026 | 5.75 | 5.83 | 5.64 | 5.79 | 243128.0 |
| Aug 19, 2026 | 5.64 | 5.87 | 5.525 | 5.84 | 317564.0 |
| Aug 18, 2026 | 5.72 | 5.785 | 5.505 | 5.57 | 440657.0 |
| Aug 17, 2026 | 6.18 | 6.185 | 5.87 | 5.88 | 321688.0 |
| Aug 14, 2026 | 6.26 | 6.32 | 6.13 | 6.18 | 213715.0 |
| Aug 13, 2026 | 6.34 | 6.55 | 6.14 | 6.19 | 420403.0 |
| Aug 12, 2026 | 6.34 | 6.445 | 6.11 | 6.40 | 529019.0 |
| Aug 11, 2026 | 6.12 | 6.29 | 6.12 | 6.27 | 248809.0 |
| Aug 10, 2026 | 6.25 | 6.33 | 6.05 | 6.12 | 315616.0 |
| Aug 07, 2026 | 5.94 | 6.255 | 5.89 | 6.22 | 378239.0 |
| Aug 06, 2026 | 5.73 | 5.91 | 5.550 | 5.88 | 406433.0 |
| Aug 05, 2026 | 5.85 | 5.85 | 5.65 | 5.81 | 267427.0 |
| Aug 04, 2026 | 5.67 | 5.90 | 5.65 | 5.87 | 588836.0 |
| Aug 03, 2026 | 5.44 | 5.62 | 5.381 | 5.52 | 318819.0 |
| Jul 31, 2026 | 5.58 | 5.62 | 5.33 | 5.46 | 246770.0 |
| Jul 30, 2026 | 5.28 | 5.53 | 5.28 | 5.49 | 325754.0 |
| Jul 29, 2026 | 5.32 | 5.47 | 5.165 | 5.18 | 338695.0 |
| Jul 28, 2026 | 5.37 | 5.39 | 5.135 | 5.34 | 344307.0 |
| Jul 27, 2026 | 5.16 | 5.415 | 5.12 | 5.41 | 432530.0 |
| Jul 24, 2026 | 5.46 | 5.50 | 5.075 | 5.12 | 540456.0 |
| Jul 23, 2026 | 5.71 | 5.85 | 5.40 | 5.41 | 431407.0 |
| Jul 22, 2026 | 5.69 | 5.935 | 5.646 | 5.83 | 371893.0 |
| Jul 21, 2026 | 5.60 | 5.83 | 5.51 | 5.74 | 411119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Vernova, Inc. | 942.10 |
| ERock, Inc. | 13.12 |
| SolarMax Technology, Inc. | 3.47 |
| American Fusion, Inc. | 0.1679 |
| Green Stream Holdings, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.3395 |
| PEG Ratio | -0.0038 |
| Earnings Yield | -146.8% |
| Market Cap | 153.31M |
| PEGY Ratio | -0.0038 |