Atlassian Corp. (TEAM)
171.26
-0.55
(-0.32%)
USD |
NASDAQ |
Aug 24, 16:00
171.26
0.00 (0.00%)
After-Hours: 20:00
Atlassian Price : 171.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 174.22 | 176.00 | 168.01 | 171.81 | 3.276M |
| Aug 20, 2026 | 173.90 | 177.88 | 171.22 | 174.91 | 5.458M |
| Aug 19, 2026 | 161.61 | 176.15 | 161.50 | 174.23 | 6.067M |
| Aug 18, 2026 | 158.58 | 167.87 | 158.58 | 163.00 | 4.888M |
| Aug 17, 2026 | 159.07 | 161.60 | 156.55 | 158.34 | 3.049M |
| Aug 14, 2026 | 166.21 | 167.75 | 161.84 | 162.22 | 4.191M |
| Aug 13, 2026 | 155.56 | 167.11 | 154.90 | 165.98 | 5.536M |
| Aug 12, 2026 | 151.54 | 156.45 | 150.75 | 155.24 | 4.032M |
| Aug 11, 2026 | 151.38 | 156.22 | 148.87 | 154.08 | 4.432M |
| Aug 10, 2026 | 149.32 | 153.99 | 145.00 | 151.87 | 8.655M |
| Aug 07, 2026 | 145.14 | 153.20 | 141.51 | 149.07 | 20.09M |
| Aug 06, 2026 | 108.73 | 110.88 | 107.42 | 110.17 | 7.910M |
| Aug 05, 2026 | 112.94 | 113.55 | 109.08 | 113.32 | 4.602M |
| Aug 04, 2026 | 103.84 | 110.57 | 103.32 | 110.31 | 4.585M |
| Aug 03, 2026 | 105.07 | 108.94 | 102.35 | 103.71 | 3.452M |
| Jul 31, 2026 | 95.68 | 101.62 | 95.35 | 101.02 | 2.732M |
| Jul 30, 2026 | 97.74 | 99.18 | 95.18 | 98.12 | 3.945M |
| Jul 29, 2026 | 100.00 | 106.72 | 98.90 | 104.28 | 5.475M |
| Jul 28, 2026 | 98.63 | 102.65 | 96.61 | 99.98 | 6.040M |
| Jul 27, 2026 | 90.13 | 97.73 | 89.35 | 95.87 | 6.126M |
| Jul 24, 2026 | 81.43 | 87.09 | 81.43 | 86.88 | 4.167M |
| Jul 23, 2026 | 87.69 | 87.70 | 80.00 | 80.15 | 4.103M |
| Jul 22, 2026 | 90.54 | 90.60 | 84.71 | 85.40 | 3.032M |
| Jul 21, 2026 | 93.41 | 96.50 | 89.27 | 90.60 | 3.266M |
| Jul 20, 2026 | 91.00 | 97.25 | 89.93 | 96.43 | 2.824M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PS Ratio | 6.783 |
| Price to Book Value | 41.00 |
| Price to Free Cash Flow | 33.79 |
| Earnings Yield | -0.11% |
| Market Cap | 43.40B |
| Operating PE Ratio | 160.89 |
| Normalized PE Ratio | 356.72 |