Atlassian Corporation PLC (TEAM)

391.54 -1.53  -0.39% NASDAQ Nov 26, 16:00 USD

Atlassian Corporation Price:

391.54 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 388.56 398.97 388.56 391.54 449413.0
Nov. 24, 2021 386.96 393.45 381.73 393.07 716079.0
Nov. 23, 2021 397.56 400.00 376.07 389.51 1.757M
Nov. 22, 2021 426.85 428.24 401.91 403.00 1.608M
Nov. 19, 2021 441.00 443.25 429.80 429.86 941685.0
Nov. 18, 2021 441.00 448.00 436.18 440.69 742387.0
Nov. 17, 2021 445.00 445.50 438.16 440.24 527824.0
Nov. 16, 2021 431.75 445.61 430.04 443.96 868678.0
Nov. 15, 2021 445.91 446.26 431.57 433.99 611666.0
Nov. 12, 2021 444.66 451.50 441.02 445.12 670899.0
Nov. 11, 2021 438.71 443.57 436.37 441.59 549533.0
Nov. 10, 2021 444.00 444.31 429.63 433.57 760763.0
Nov. 9, 2021 448.67 453.00 440.11 444.50 776319.0
Nov. 8, 2021 441.01 444.27 437.39 442.76 694983.0
Nov. 5, 2021 447.38 449.55 436.76 440.22 689543.0
Nov. 4, 2021 444.11 454.95 441.91 449.12 855205.0
Nov. 3, 2021 450.83 453.28 436.28 445.43 791115.0
Nov. 2, 2021 450.21 453.90 444.13 450.29 850335.0
Nov. 1, 2021 455.20 461.45 445.59 450.14 1.228M
Oct. 29, 2021 452.50 483.13 441.17 458.13 2.863M
Oct. 28, 2021 410.77 418.41 410.02 417.33 1.505M
Oct. 27, 2021 424.53 428.09 412.26 412.88 808319.0
Oct. 26, 2021 424.00 433.58 421.75 424.52 789477.0
Oct. 25, 2021 426.14 431.44 424.60 429.01 1.112M
Oct. 22, 2021 418.67 425.30 414.56 423.20 851372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.05 Dec 22 2016
Maximum 458.13 Oct 29 2021
Average 133.79

Price Related Metrics

PS Ratio 43.96
PEG Ratio -0.6619
Price to Free Cash Flow 122.10
Earnings Yield -1.10%
Market Cap 98.96B
PEGY Ratio -0.6619
Operating PE Ratio 762.57

News

10 Best Stocks to Make Money
Yahoo 11/13 08:37 ET
Is This Hot IPO Worth Buying?
Yahoo 11/06 06:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.