Atlassian Corp. (TEAM)
179.70
+0.13
(+0.07%)
USD |
NASDAQ |
Sep 11, 16:00
179.61
-0.09
(-0.05%)
After-Hours: 20:00
Atlassian Price : 179.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 178.61 | 183.00 | 176.76 | 179.70 | 1.792M |
| Sep 10, 2026 | 174.46 | 183.70 | 174.46 | 179.57 | 3.076M |
| Sep 09, 2026 | 176.30 | 181.49 | 174.21 | 177.74 | 3.518M |
| Sep 08, 2026 | 184.39 | 185.00 | 175.53 | 176.42 | 3.875M |
| Sep 04, 2026 | 189.71 | 193.42 | 186.54 | 189.58 | 2.474M |
| Sep 03, 2026 | 190.61 | 198.60 | 190.61 | 194.68 | 3.359M |
| Sep 02, 2026 | 187.56 | 192.87 | 184.73 | 186.44 | 3.547M |
| Sep 01, 2026 | 190.58 | 193.64 | 185.45 | 187.03 | 3.892M |
| Aug 31, 2026 | 188.41 | 197.30 | 187.67 | 194.17 | 5.117M |
| Aug 28, 2026 | 185.00 | 194.96 | 185.00 | 190.42 | 5.225M |
| Aug 27, 2026 | 169.00 | 185.73 | 168.73 | 185.62 | 6.074M |
| Aug 26, 2026 | 161.98 | 170.00 | 160.96 | 168.47 | 4.128M |
| Aug 25, 2026 | 170.64 | 172.10 | 165.10 | 166.49 | 2.910M |
| Aug 24, 2026 | 169.30 | 174.23 | 169.04 | 171.33 | 2.584M |
| Aug 21, 2026 | 174.22 | 176.00 | 168.01 | 171.81 | 3.276M |
| Aug 20, 2026 | 173.90 | 177.88 | 171.22 | 174.91 | 5.458M |
| Aug 19, 2026 | 161.61 | 176.15 | 161.50 | 174.23 | 6.067M |
| Aug 18, 2026 | 158.58 | 167.87 | 158.58 | 163.00 | 4.888M |
| Aug 17, 2026 | 159.07 | 161.60 | 156.55 | 158.34 | 3.049M |
| Aug 14, 2026 | 166.21 | 167.75 | 161.84 | 162.22 | 4.191M |
| Aug 13, 2026 | 155.56 | 167.11 | 154.90 | 165.98 | 5.536M |
| Aug 12, 2026 | 151.54 | 156.45 | 150.75 | 155.24 | 4.032M |
| Aug 11, 2026 | 151.38 | 156.22 | 148.87 | 154.08 | 4.432M |
| Aug 10, 2026 | 149.32 | 153.99 | 145.00 | 151.87 | 8.655M |
| Aug 07, 2026 | 145.14 | 153.20 | 141.51 | 149.07 | 20.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
Price Related Metrics
| PS Ratio | 7.117 |
| Price to Book Value | 43.02 |
| Price to Free Cash Flow | 35.46 |
| Earnings Yield | -0.10% |
| Market Cap | 45.54B |
| Operating PE Ratio | 168.82 |
| Normalized PE Ratio | 374.30 |