Atlassian Corporation PLC (TEAM)
391.54
-1.53 -0.39%
NASDAQ
Nov 26, 16:00
USD
Atlassian Corporation Price:
391.54 for Nov. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2015.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 26, 2021 | 388.56 | 398.97 | 388.56 | 391.54 | 449413.0 |
| Nov. 24, 2021 | 386.96 | 393.45 | 381.73 | 393.07 | 716079.0 |
| Nov. 23, 2021 | 397.56 | 400.00 | 376.07 | 389.51 | 1.757M |
| Nov. 22, 2021 | 426.85 | 428.24 | 401.91 | 403.00 | 1.608M |
| Nov. 19, 2021 | 441.00 | 443.25 | 429.80 | 429.86 | 941685.0 |
| Nov. 18, 2021 | 441.00 | 448.00 | 436.18 | 440.69 | 742387.0 |
| Nov. 17, 2021 | 445.00 | 445.50 | 438.16 | 440.24 | 527824.0 |
| Nov. 16, 2021 | 431.75 | 445.61 | 430.04 | 443.96 | 868678.0 |
| Nov. 15, 2021 | 445.91 | 446.26 | 431.57 | 433.99 | 611666.0 |
| Nov. 12, 2021 | 444.66 | 451.50 | 441.02 | 445.12 | 670899.0 |
| Nov. 11, 2021 | 438.71 | 443.57 | 436.37 | 441.59 | 549533.0 |
| Nov. 10, 2021 | 444.00 | 444.31 | 429.63 | 433.57 | 760763.0 |
| Nov. 9, 2021 | 448.67 | 453.00 | 440.11 | 444.50 | 776319.0 |
| Nov. 8, 2021 | 441.01 | 444.27 | 437.39 | 442.76 | 694983.0 |
| Nov. 5, 2021 | 447.38 | 449.55 | 436.76 | 440.22 | 689543.0 |
| Nov. 4, 2021 | 444.11 | 454.95 | 441.91 | 449.12 | 855205.0 |
| Nov. 3, 2021 | 450.83 | 453.28 | 436.28 | 445.43 | 791115.0 |
| Nov. 2, 2021 | 450.21 | 453.90 | 444.13 | 450.29 | 850335.0 |
| Nov. 1, 2021 | 455.20 | 461.45 | 445.59 | 450.14 | 1.228M |
| Oct. 29, 2021 | 452.50 | 483.13 | 441.17 | 458.13 | 2.863M |
| Oct. 28, 2021 | 410.77 | 418.41 | 410.02 | 417.33 | 1.505M |
| Oct. 27, 2021 | 424.53 | 428.09 | 412.26 | 412.88 | 808319.0 |
| Oct. 26, 2021 | 424.00 | 433.58 | 421.75 | 424.52 | 789477.0 |
| Oct. 25, 2021 | 426.14 | 431.44 | 424.60 | 429.01 | 1.112M |
| Oct. 22, 2021 | 418.67 | 425.30 | 414.56 | 423.20 | 851372.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Microsoft Corp | 329.68 |
| Mawson Infrastructure Group Inc | 10.26 |
| Advanced Human Imaging Ltd | 3.63 |
Price Range, Past 5 Years
| Minimum | 24.05 | Dec 22 2016 |
| Maximum | 458.13 | Oct 29 2021 |
| Average | 133.79 |
Price Related Metrics
| PS Ratio | 43.96 |
| PEG Ratio | -0.6619 |
| Price to Free Cash Flow | 122.10 |
| Earnings Yield | -1.10% |
| Market Cap | 98.96B |
| PEGY Ratio | -0.6619 |
| Operating PE Ratio | 762.57 |
News
Hot Stocks: VYGVF, TEAM boosted by results; WDC, MVIS dragged down; CDNA plunges on government probes
SA Breaking News 10/29 12:57 ET
SA Breaking News 10/29 12:57 ET
Dow Jones Futures Dip, Nasdaq Futures Fall Sharply On Apple, Amazon; What To Do Now
Yahoo 10/29 08:18 ET
Yahoo 10/29 08:18 ET
Advertisement
