Atlassian (TEAM) Price: 152.29

Atlassian Corp. (TEAM)

152.29 -0.15 (-0.10%) USD | NASDAQ | Nov 12, 16:00

153.50 +1.21 (+0.79%) Pre-Market: 08:07

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	151.02	153.93	147.56	152.29	2.215M
Nov 11, 2026	151.48	154.19	149.17	152.44	3.288M
Nov 10, 2026	152.82	155.47	144.99	148.60	4.358M
Nov 09, 2026	151.65	155.70	149.07	154.90	4.592M
Nov 06, 2026	154.92	165.32	151.50	153.68	7.477M
Nov 05, 2026	185.02	187.98	180.81	183.29	5.732M
Nov 04, 2026	190.57	195.58	184.84	189.88	3.850M
Nov 03, 2026	182.42	191.17	178.34	191.05	3.817M
Nov 02, 2026	193.73	193.73	185.74	187.08	3.169M
Oct 30, 2026	202.50	202.50	188.43	191.72	4.235M
Oct 29, 2026	208.37	209.19	200.05	204.10	4.112M
Oct 28, 2026	217.29	224.71	216.00	220.12	2.440M
Oct 27, 2026	220.09	224.91	218.43	219.41	1.675M
Oct 26, 2026	226.79	227.39	219.90	223.42	1.947M
Oct 23, 2026	222.28	228.13	220.50	227.61	2.022M
Oct 22, 2026	226.27	229.96	222.19	223.16	2.289M
Oct 21, 2026	221.17	227.36	219.76	225.50	2.313M
Oct 20, 2026	216.50	221.98	214.78	221.11	2.074M
Oct 19, 2026	208.11	215.28	207.19	214.75	1.851M
Oct 16, 2026	218.95	223.70	204.00	207.82	2.951M
Oct 15, 2026	202.66	217.25	201.55	217.12	3.683M
Oct 14, 2026	206.66	210.84	203.10	204.66	2.091M
Oct 13, 2026	209.40	214.77	207.71	208.04	2.626M
Oct 12, 2026	208.97	212.84	205.43	207.75	1.979M
Oct 09, 2026	204.45	207.37	202.01	206.79	2.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks