Atlassian (TEAM) Price: 187.89

Atlassian Corp. (TEAM)

187.89 -2.02 (-1.06%) USD | NASDAQ | Oct 02, 16:00

187.77 -0.12 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	190.98	191.83	186.64	187.89	1.749M
Oct 01, 2026	183.72	191.07	182.57	189.91	2.699M
Sep 30, 2026	176.40	183.80	175.50	179.29	2.464M
Sep 29, 2026	177.73	179.50	168.05	175.96	4.584M
Sep 28, 2026	182.11	182.11	173.50	178.54	3.660M
Sep 25, 2026	192.01	194.81	187.23	187.74	1.885M
Sep 24, 2026	195.91	198.00	191.70	192.61	1.694M
Sep 23, 2026	190.02	196.92	188.97	195.08	2.408M
Sep 22, 2026	200.00	200.00	185.58	188.65	2.962M
Sep 21, 2026	194.46	198.47	193.84	195.67	3.180M
Sep 18, 2026	193.47	194.04	188.83	192.02	8.904M
Sep 17, 2026	188.62	195.54	185.72	192.53	2.478M
Sep 16, 2026	185.50	191.04	185.00	190.28	2.592M
Sep 15, 2026	187.15	194.01	187.01	189.81	2.187M
Sep 14, 2026	186.29	193.17	181.76	192.77	3.737M
Sep 11, 2026	178.61	183.00	176.76	179.70	1.792M
Sep 10, 2026	174.46	183.70	174.46	179.57	3.076M
Sep 09, 2026	176.30	181.49	174.21	177.74	3.518M
Sep 08, 2026	184.39	185.00	175.53	176.42	3.875M
Sep 04, 2026	189.71	193.42	186.54	189.58	2.474M
Sep 03, 2026	190.61	198.60	190.61	194.68	3.359M
Sep 02, 2026	187.56	192.87	184.73	186.44	3.547M
Sep 01, 2026	190.58	193.64	185.45	187.03	3.892M
Aug 31, 2026	188.41	197.30	187.67	194.17	5.117M
Aug 28, 2026	185.00	194.96	185.00	190.42	5.225M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks