Atlassian Corp (TEAM)
177.38
+8.08 (+4.77%)
USD |
NASDAQ |
Feb 06, 11:37
Atlassian Price: 177.38 for Feb. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 159.34 | 172.88 | 158.41 | 169.30 | 7.769M |
| Feb 02, 2023 | 179.65 | 183.43 | 175.95 | 182.41 | 4.849M |
| Feb 01, 2023 | 161.70 | 170.96 | 159.80 | 170.31 | 2.036M |
| Jan 31, 2023 | 158.65 | 161.69 | 157.04 | 161.62 | 1.790M |
| Jan 30, 2023 | 160.92 | 162.91 | 154.34 | 156.94 | 2.486M |
| Jan 27, 2023 | 157.40 | 165.06 | 155.50 | 164.25 | 2.758M |
| Jan 26, 2023 | 154.59 | 158.82 | 152.40 | 158.38 | 1.935M |
| Jan 25, 2023 | 147.24 | 153.76 | 140.92 | 151.93 | 2.691M |
| Jan 24, 2023 | 152.66 | 153.04 | 147.04 | 151.70 | 2.212M |
| Jan 23, 2023 | 155.86 | 156.00 | 150.06 | 154.58 | 4.616M |
| Jan 20, 2023 | 149.44 | 160.00 | 148.90 | 157.75 | 2.793M |
| Jan 19, 2023 | 147.34 | 150.91 | 145.83 | 148.89 | 1.633M |
| Jan 18, 2023 | 155.24 | 157.63 | 147.27 | 148.73 | 1.766M |
| Jan 17, 2023 | 147.50 | 154.36 | 144.26 | 152.91 | 1.878M |
| Jan 13, 2023 | 143.90 | 148.83 | 143.00 | 148.00 | 1.821M |
| Jan 12, 2023 | 141.07 | 147.34 | 139.07 | 146.48 | 2.520M |
| Jan 11, 2023 | 136.90 | 145.55 | 135.80 | 141.78 | 4.068M |
| Jan 10, 2023 | 126.26 | 132.56 | 125.22 | 132.16 | 2.592M |
| Jan 09, 2023 | 123.77 | 127.72 | 121.86 | 127.17 | 3.960M |
| Jan 06, 2023 | 120.68 | 124.20 | 116.40 | 121.28 | 2.887M |
| Jan 05, 2023 | 124.50 | 125.35 | 119.82 | 119.97 | 2.692M |
| Jan 04, 2023 | 128.00 | 128.20 | 123.22 | 126.40 | 2.148M |
| Jan 03, 2023 | 131.91 | 132.71 | 119.84 | 126.50 | 2.862M |
| Dec 30, 2022 | 127.15 | 129.67 | 126.23 | 128.68 | 1.413M |
| Dec 29, 2022 | 125.18 | 130.23 | 124.10 | 129.68 | 1.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.86
Minimum
Feb 08 2018
458.13
Maximum
Oct 29 2021
180.10
Average
164.35
Median
Aug 17 2020
Price Benchmarks
| Microsoft Corp | 257.84 |
| Salesforce Inc | 170.25 |
| Intuit Inc | 416.55 |
| Workday Inc | 184.84 |
| Datadog Inc | 79.06 |
Price Related Metrics
| PS Ratio | 14.21 |
| Price to Book Value | 78.72 |
| Price to Free Cash Flow | 58.00 |
| Earnings Yield | -0.78% |
| Market Cap | 45.46B |