Atlassian Corp (TEAM)
254.53
+0.56
(+0.22%)
USD |
NASDAQ |
Nov 22, 10:23
Atlassian Price: 254.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 246.45 | 255.87 | 246.45 | 253.97 | 2.140M |
| Nov 20, 2024 | 247.33 | 249.92 | 241.82 | 245.45 | 1.516M |
| Nov 19, 2024 | 238.38 | 248.01 | 235.53 | 247.73 | 2.678M |
| Nov 18, 2024 | 239.30 | 242.02 | 236.68 | 238.69 | 2.228M |
| Nov 15, 2024 | 244.73 | 247.57 | 238.38 | 240.04 | 2.279M |
| Nov 14, 2024 | 250.12 | 256.39 | 248.73 | 249.99 | 2.785M |
| Nov 13, 2024 | 245.00 | 255.01 | 244.30 | 252.78 | 2.565M |
| Nov 12, 2024 | 242.01 | 248.59 | 241.93 | 245.28 | 2.267M |
| Nov 11, 2024 | 238.00 | 247.15 | 237.80 | 245.85 | 3.007M |
| Nov 08, 2024 | 233.89 | 238.29 | 231.83 | 237.80 | 2.514M |
| Nov 07, 2024 | 225.75 | 236.28 | 225.75 | 233.96 | 2.726M |
| Nov 06, 2024 | 223.99 | 228.25 | 221.49 | 225.57 | 2.423M |
| Nov 05, 2024 | 218.33 | 222.40 | 214.89 | 221.58 | 2.935M |
| Nov 04, 2024 | 216.65 | 221.38 | 215.00 | 218.96 | 3.570M |
| Nov 01, 2024 | 225.45 | 229.16 | 214.69 | 224.35 | 9.591M |
| Oct 31, 2024 | 190.36 | 191.34 | 187.64 | 188.54 | 3.719M |
| Oct 30, 2024 | 190.34 | 194.94 | 190.26 | 190.44 | 1.979M |
| Oct 29, 2024 | 190.00 | 193.30 | 187.58 | 191.74 | 1.829M |
| Oct 28, 2024 | 190.00 | 190.31 | 187.75 | 188.66 | 1.430M |
| Oct 25, 2024 | 190.54 | 192.97 | 188.23 | 188.73 | 1.586M |
| Oct 24, 2024 | 188.00 | 191.75 | 187.37 | 189.35 | 1.404M |
| Oct 23, 2024 | 191.79 | 192.86 | 186.98 | 188.76 | 1.342M |
| Oct 22, 2024 | 190.84 | 195.95 | 190.35 | 193.87 | 1.537M |
| Oct 21, 2024 | 190.30 | 193.69 | 189.81 | 192.83 | 1.731M |
| Oct 18, 2024 | 188.79 | 193.88 | 186.53 | 191.70 | 1.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
116.17
Minimum
Dec 12 2019
458.13
Maximum
Oct 29 2021
212.30
Average
192.36
Median
Jun 29 2022
Price Benchmarks
| Microsoft Corp | 412.65 |
| Smartsheet Inc | 55.94 |
| Asana Inc | 15.04 |
| Salesforce Inc | 336.31 |
| Adobe Inc | 506.79 |
Price Related Metrics
| PS Ratio | 14.50 |
| Price to Book Value | 64.43 |
| Price to Free Cash Flow | 49.96 |
| Earnings Yield | -0.60% |
| Market Cap | 66.29B |