Atlassian (TEAM) Price: 227.61

Atlassian Corp. (TEAM)

227.61 +4.45 (+1.99%) USD | NASDAQ | Oct 23, 16:00

227.78 +0.17 (+0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	222.28	228.13	220.50	227.61	2.022M
Oct 22, 2026	226.27	229.96	222.19	223.16	2.289M
Oct 21, 2026	221.17	227.36	219.76	225.50	2.313M
Oct 20, 2026	216.50	221.98	214.78	221.11	2.074M
Oct 19, 2026	208.11	215.28	207.19	214.75	1.851M
Oct 16, 2026	218.95	223.70	204.00	207.82	2.951M
Oct 15, 2026	202.66	217.25	201.55	217.12	3.683M
Oct 14, 2026	206.66	210.84	203.10	204.66	2.091M
Oct 13, 2026	209.40	214.77	207.71	208.04	2.626M
Oct 12, 2026	208.97	212.84	205.43	207.75	1.979M
Oct 09, 2026	204.45	207.37	202.01	206.79	2.100M
Oct 08, 2026	197.00	203.89	196.10	203.57	2.907M
Oct 07, 2026	194.87	198.39	193.49	195.79	1.748M
Oct 06, 2026	198.84	199.08	190.96	193.98	1.962M
Oct 05, 2026	187.62	197.50	186.50	196.65	3.038M
Oct 02, 2026	190.98	191.83	186.64	187.89	1.749M
Oct 01, 2026	183.72	191.07	182.57	189.91	2.699M
Sep 30, 2026	176.40	183.80	175.50	179.29	2.464M
Sep 29, 2026	177.73	179.50	168.05	175.96	4.584M
Sep 28, 2026	182.11	182.11	173.50	178.54	3.660M
Sep 25, 2026	192.01	194.81	187.23	187.74	1.885M
Sep 24, 2026	195.91	198.00	191.70	192.61	1.694M
Sep 23, 2026	190.02	196.92	188.97	195.08	2.408M
Sep 22, 2026	200.00	200.00	185.58	188.65	2.962M
Sep 21, 2026	194.46	198.47	193.84	195.67	3.180M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks