Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 159.34 172.88 158.41 169.30 7.769M
Feb 02, 2023 179.65 183.43 175.95 182.41 4.849M
Feb 01, 2023 161.70 170.96 159.80 170.31 2.036M
Jan 31, 2023 158.65 161.69 157.04 161.62 1.790M
Jan 30, 2023 160.92 162.91 154.34 156.94 2.486M
Jan 27, 2023 157.40 165.06 155.50 164.25 2.758M
Jan 26, 2023 154.59 158.82 152.40 158.38 1.935M
Jan 25, 2023 147.24 153.76 140.92 151.93 2.691M
Jan 24, 2023 152.66 153.04 147.04 151.70 2.212M
Jan 23, 2023 155.86 156.00 150.06 154.58 4.616M
Jan 20, 2023 149.44 160.00 148.90 157.75 2.793M
Jan 19, 2023 147.34 150.91 145.83 148.89 1.633M
Jan 18, 2023 155.24 157.63 147.27 148.73 1.766M
Jan 17, 2023 147.50 154.36 144.26 152.91 1.878M
Jan 13, 2023 143.90 148.83 143.00 148.00 1.821M
Jan 12, 2023 141.07 147.34 139.07 146.48 2.520M
Jan 11, 2023 136.90 145.55 135.80 141.78 4.068M
Jan 10, 2023 126.26 132.56 125.22 132.16 2.592M
Jan 09, 2023 123.77 127.72 121.86 127.17 3.960M
Jan 06, 2023 120.68 124.20 116.40 121.28 2.887M
Jan 05, 2023 124.50 125.35 119.82 119.97 2.692M
Jan 04, 2023 128.00 128.20 123.22 126.40 2.148M
Jan 03, 2023 131.91 132.71 119.84 126.50 2.862M
Dec 30, 2022 127.15 129.67 126.23 128.68 1.413M
Dec 29, 2022 125.18 130.23 124.10 129.68 1.654M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.86
Minimum
Feb 08 2018
458.13
Maximum
Oct 29 2021
180.10
Average
164.35
Median
Aug 17 2020

Price Benchmarks

Microsoft Corp 257.84
Salesforce Inc 170.25
Intuit Inc 416.55
Workday Inc 184.84
Datadog Inc 79.06

Price Related Metrics