ServiceNow (NOW)

Add to Watchlists
Create an Alert
92.98 -0.20  -0.21% NYSE Feb 22, 20:00 Delayed 2m USD

ServiceNow Price:

92.98 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 92.71 93.67 92.17 92.98 547666.0
Feb. 21, 2017 93.02 93.51 92.17 93.18 617651.0
Feb. 17, 2017 91.87 92.97 91.23 92.74 1.118M
Feb. 16, 2017 93.94 94.19 91.54 91.85 1.411M
Feb. 15, 2017 92.44 94.72 92.33 93.97 1.584M
Feb. 14, 2017 91.68 93.30 91.35 92.89 1.422M
Feb. 13, 2017 92.18 92.50 91.50 91.74 960385.0
Feb. 10, 2017 92.58 92.82 91.70 92.46 1.648M
Feb. 9, 2017 90.14 92.31 90.01 92.30 1.820M
Feb. 8, 2017 89.76 90.44 89.39 90.09 1.886M
Feb. 7, 2017 90.81 91.16 90.35 90.66 1.645M
Feb. 6, 2017 89.19 90.71 88.63 90.50 1.442M
Feb. 3, 2017 89.18 89.99 89.12 89.47 2.455M
Feb. 2, 2017 89.25 89.84 88.23 88.86 2.126M
Feb. 1, 2017 91.17 91.17 89.39 89.70 2.884M
Jan. 31, 2017 90.10 90.67 88.95 90.62 1.327M
Jan. 30, 2017 89.60 90.33 88.01 90.12 1.586M
Jan. 27, 2017 89.01 90.50 88.71 90.09 1.981M
Jan. 26, 2017 92.01 92.98 89.41 89.48 4.365M
Jan. 25, 2017 84.91 86.96 84.49 86.36 2.670M
Jan. 24, 2017 83.86 84.59 82.14 83.97 1.488M
Jan. 23, 2017 83.84 83.91 82.26 83.25 988780.0
Jan. 20, 2017 83.12 84.27 83.11 83.40 1.252M
Jan. 19, 2017 82.96 83.60 82.39 82.70 1.302M
Jan. 18, 2017 83.01 84.35 82.69 82.85 1.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 155.37
Ebix 59.20
Qumu 2.16

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 93.97 Feb 15 2017
Average 60.12

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.