ServiceNow Inc (NOW)
1046.75
+23.77
(+2.32%)
USD |
NYSE |
Nov 21, 16:00
1046.75
0.00 (0.00%)
After-Hours: 18:17
ServiceNow Price: 1046.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1026.68 | 1031.69 | 1006.31 | 1022.98 | 1.105M |
| Nov 19, 2024 | 997.67 | 1025.83 | 993.42 | 1022.10 | 1.830M |
| Nov 18, 2024 | 1016.54 | 1021.18 | 1003.75 | 1005.34 | 1.752M |
| Nov 15, 2024 | 1023.97 | 1029.72 | 1003.01 | 1011.39 | 1.498M |
| Nov 14, 2024 | 1049.00 | 1054.00 | 1032.00 | 1039.80 | 1.158M |
| Nov 13, 2024 | 1048.29 | 1061.66 | 1043.50 | 1045.55 | 1.314M |
| Nov 12, 2024 | 1030.78 | 1053.26 | 1027.12 | 1048.29 | 1.292M |
| Nov 11, 2024 | 1013.00 | 1038.00 | 1013.00 | 1036.01 | 1.307M |
| Nov 08, 2024 | 1010.94 | 1019.96 | 1005.02 | 1008.08 | 1.095M |
| Nov 07, 2024 | 996.80 | 1024.44 | 995.00 | 1015.28 | 1.261M |
| Nov 06, 2024 | 994.00 | 997.03 | 982.10 | 994.48 | 1.247M |
| Nov 05, 2024 | 961.46 | 973.86 | 958.33 | 971.04 | 826955.0 |
| Nov 04, 2024 | 944.03 | 960.37 | 941.60 | 954.59 | 948362.0 |
| Nov 01, 2024 | 937.36 | 951.16 | 930.55 | 943.41 | 985688.0 |
| Oct 31, 2024 | 940.80 | 954.36 | 928.35 | 932.99 | 1.333M |
| Oct 30, 2024 | 951.03 | 963.50 | 949.48 | 950.00 | 950818.0 |
| Oct 29, 2024 | 950.00 | 957.82 | 939.43 | 953.08 | 1.641M |
| Oct 28, 2024 | 959.01 | 960.00 | 945.00 | 945.00 | 1.238M |
| Oct 25, 2024 | 957.26 | 964.94 | 947.17 | 950.85 | 1.495M |
| Oct 24, 2024 | 948.39 | 979.78 | 940.41 | 956.58 | 3.401M |
| Oct 23, 2024 | 916.46 | 920.11 | 901.37 | 907.68 | 1.850M |
| Oct 22, 2024 | 916.49 | 924.40 | 914.36 | 917.95 | 1.144M |
| Oct 21, 2024 | 902.00 | 918.63 | 899.77 | 918.34 | 1.417M |
| Oct 18, 2024 | 921.00 | 928.16 | 917.12 | 921.75 | 1.423M |
| Oct 17, 2024 | 932.78 | 933.10 | 915.11 | 917.12 | 715522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
249.57
Minimum
Apr 03 2020
1048.29
Maximum
Nov 12 2024
547.03
Average
528.69
Median
Jan 27 2022
Price Benchmarks
| Palo Alto Networks Inc | 397.75 |
| ePlus Inc | 80.20 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| Red Violet Inc | 36.36 |
Price Related Metrics
| PE Ratio | 162.79 |
| PS Ratio | 20.78 |
| Price to Book Value | 23.25 |
| Price to Free Cash Flow | 64.90 |
| Earnings Yield | 0.61% |
| Market Cap | 215.96B |
| Operating PE Ratio | 172.55 |
| Normalized PE Ratio | 162.79 |