ServiceNow (NOW)

Add to Watchlists
Create an Alert
183.61 -2.80  -1.50% NYSE Jun 19, 20:00 Delayed 2m USD

ServiceNow Price:

183.61 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 183.58 184.25 179.31 183.61 1.492M
June 18, 2018 185.36 186.71 183.00 186.41 1.395M
June 15, 2018 184.97 186.59 181.25 186.35 1.690M
June 14, 2018 182.59 187.23 182.51 185.34 2.606M
June 13, 2018 183.23 183.95 179.45 181.23 1.396M
June 12, 2018 180.56 182.55 179.81 181.84 1.417M
June 11, 2018 178.46 180.50 177.05 180.08 1.181M
June 8, 2018 177.70 180.02 176.22 178.19 1.986M
June 7, 2018 187.00 187.00 174.32 177.45 2.821M
June 6, 2018 186.56 187.39 185.36 186.42 1.410M
June 5, 2018 184.19 186.95 184.02 186.09 1.497M
June 4, 2018 182.57 184.47 181.21 183.50 1.533M
June 1, 2018 179.06 181.57 177.30 181.51 1.272M
May 31, 2018 178.11 181.41 177.20 177.61 1.992M
May 30, 2018 177.32 179.85 176.01 178.47 2.203M
May 29, 2018 176.00 177.38 174.61 176.30 1.390M
May 25, 2018 175.19 177.49 174.71 176.72 1.290M
May 24, 2018 174.07 176.72 172.92 175.52 1.519M
May 23, 2018 168.70 174.07 168.70 173.96 1.231M
May 22, 2018 172.21 172.84 168.08 170.26 1.193M
May 21, 2018 175.27 177.37 170.58 171.45 1.080M
May 18, 2018 171.76 174.56 171.50 173.94 1.191M
May 17, 2018 171.13 171.94 169.25 171.71 1.456M
May 16, 2018 173.01 174.00 170.02 171.15 1.605M
May 15, 2018 171.98 174.54 168.79 173.42 1.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Benchmarks
Palo Alto Networks 210.97
New Relic 109.11
Ebix 77.85

NOW Price Range, Past 5 Years

Minimum 38.33 Jun 20 2013
Maximum 186.42 Jun 06 2018
Average 83.20

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.