ServiceNow (NOW)

Add to Watchlists
Create an Alert
106.91 -2.59  -2.37% NYSE Aug 17, 16:59 Delayed 2m USD

ServiceNow Price:

106.91 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 107.89 109.83 107.57 109.50 899525.0
Aug. 15, 2017 107.75 108.35 106.71 107.31 920337.0
Aug. 14, 2017 106.85 108.57 106.32 107.90 973002.0
Aug. 11, 2017 104.93 106.83 104.24 106.05 957047.0
Aug. 10, 2017 106.77 107.00 103.00 104.42 1.707M
Aug. 9, 2017 106.87 107.86 106.63 107.33 894252.0
Aug. 8, 2017 108.21 108.46 107.11 107.68 802219.0
Aug. 7, 2017 109.65 109.75 108.47 108.76 1.010M
Aug. 4, 2017 107.39 109.82 107.11 109.71 1.781M
Aug. 3, 2017 107.27 107.79 105.93 107.12 1.566M
Aug. 2, 2017 110.82 110.92 105.89 107.17 1.945M
Aug. 1, 2017 110.88 111.76 110.10 110.75 1.557M
July 31, 2017 111.87 112.36 108.95 110.45 2.056M
July 28, 2017 109.75 111.67 108.90 111.65 2.083M
July 27, 2017 115.13 115.85 108.21 110.54 5.051M
July 26, 2017 107.96 110.11 107.86 109.72 2.874M
July 25, 2017 108.11 108.18 106.80 107.78 1.904M
July 24, 2017 108.38 108.50 107.31 107.95 2.248M
July 21, 2017 109.88 109.92 107.58 108.19 2.152M
July 20, 2017 110.15 110.64 109.03 109.84 1.634M
July 19, 2017 111.00 111.68 110.10 110.12 1.502M
July 18, 2017 109.83 111.05 109.23 110.78 1.673M
July 17, 2017 110.74 111.19 109.32 110.00 1.929M
July 14, 2017 108.80 110.71 108.05 110.38 3.089M
July 13, 2017 112.68 112.97 111.12 111.23 1.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 130.50
Ebix 56.95
Speed Commerce 0.022

NOW Price Range, Past 5 Years

Minimum 26.07 Jan 14 2013
Maximum 112.26 Jul 12 2017
Average 64.77

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.