ServiceNow, Inc. (NOW)
132.53
+1.36
(+1.04%)
USD |
NYSE |
Sep 11, 16:00
132.23
-0.30
(-0.23%)
After-Hours: 20:00
ServiceNow Price : 132.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.50 | 134.45 | 130.39 | 132.53 | 10.73M |
| Sep 10, 2026 | 130.64 | 134.70 | 130.64 | 131.17 | 13.85M |
| Sep 09, 2026 | 133.58 | 134.60 | 130.85 | 131.11 | 10.67M |
| Sep 08, 2026 | 136.72 | 136.98 | 132.46 | 134.21 | 14.61M |
| Sep 04, 2026 | 143.32 | 145.26 | 138.80 | 141.26 | 12.51M |
| Sep 03, 2026 | 140.99 | 146.98 | 140.81 | 145.59 | 18.17M |
| Sep 02, 2026 | 140.30 | 142.60 | 136.38 | 136.72 | 14.62M |
| Sep 01, 2026 | 144.55 | 146.96 | 142.06 | 142.90 | 16.93M |
| Aug 31, 2026 | 142.08 | 149.60 | 141.69 | 147.99 | 26.01M |
| Aug 28, 2026 | 138.48 | 145.72 | 137.80 | 144.71 | 29.03M |
| Aug 27, 2026 | 130.48 | 139.32 | 130.25 | 138.43 | 27.82M |
| Aug 26, 2026 | 122.33 | 126.56 | 121.88 | 125.80 | 13.38M |
| Aug 25, 2026 | 125.96 | 129.80 | 125.25 | 127.00 | 12.32M |
| Aug 24, 2026 | 128.06 | 130.15 | 127.59 | 128.05 | 8.949M |
| Aug 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | 12.50M |
| Aug 20, 2026 | 128.14 | 131.15 | 127.10 | 129.75 | 16.95M |
| Aug 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | 22.50M |
| Aug 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | 17.34M |
| Aug 17, 2026 | 122.43 | 123.36 | 117.58 | 117.70 | 20.20M |
| Aug 14, 2026 | 127.70 | 128.65 | 122.17 | 124.00 | 15.03M |
| Aug 13, 2026 | 125.60 | 129.75 | 121.65 | 127.25 | 23.12M |
| Aug 12, 2026 | 123.64 | 125.64 | 121.85 | 124.94 | 12.65M |
| Aug 11, 2026 | 126.26 | 128.97 | 125.16 | 127.54 | 13.46M |
| Aug 10, 2026 | 124.72 | 127.89 | 123.28 | 127.44 | 17.22M |
| Aug 07, 2026 | 121.66 | 126.15 | 120.96 | 124.88 | 26.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
Price Related Metrics
| PE Ratio | 82.76 |
| PS Ratio | 9.376 |
| PEG Ratio | 107.80 |
| Price to Book Value | 10.95 |
| Price to Free Cash Flow | 30.22 |
| Earnings Yield | 1.21% |
| Market Cap | 137.02B |
| PEGY Ratio | 107.80 |
| Operating PE Ratio | 69.03 |
| Normalized PE Ratio | 81.18 |