ServiceNow (NOW)

Add to Watchlists
Create an Alert
71.34 -1.81  -2.47% NYSE Apr 28, 17:53 Delayed 2m USD

ServiceNow Price:

71.34 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 72.25 73.81 72.25 73.15 1.523M
April 26, 2016 73.42 73.49 72.07 72.66 1.396M
April 25, 2016 73.35 74.57 73.00 73.41 2.525M
April 22, 2016 73.44 73.75 71.80 73.11 3.254M
April 21, 2016 74.77 76.84 73.21 74.27 8.395M
April 20, 2016 64.18 65.50 63.88 65.11 2.802M
April 19, 2016 64.47 64.74 62.55 63.67 2.092M
April 18, 2016 63.20 64.90 63.02 64.47 2.259M
April 15, 2016 63.18 63.42 62.46 63.28 1.189M
April 14, 2016 63.08 63.50 61.90 63.00 3.444M
April 13, 2016 62.47 63.93 61.43 63.77 1.775M
April 12, 2016 62.99 63.32 61.55 61.75 2.461M
April 11, 2016 64.87 65.33 63.18 63.31 1.348M
April 8, 2016 64.36 65.03 63.79 64.50 1.236M
April 7, 2016 63.59 64.82 63.32 64.02 1.302M
April 6, 2016 63.74 64.11 62.91 63.84 1.776M
April 5, 2016 63.47 64.41 63.11 63.65 1.671M
April 4, 2016 62.07 64.37 61.96 64.28 2.272M
April 1, 2016 61.13 62.25 60.05 62.03 1.537M
March 31, 2016 60.90 61.41 59.93 61.18 2.388M
March 30, 2016 61.50 62.43 61.02 61.07 1.662M
March 29, 2016 60.24 61.37 59.93 61.14 1.557M
March 28, 2016 61.64 61.67 59.77 60.34 1.617M
March 24, 2016 61.53 61.72 60.83 61.69 1.052M
March 23, 2016 62.20 63.12 62.00 62.25 2.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Fidelity National Info 66.40
Cognizant Tech Solns 60.58
Hewlett Packard 17.31

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 89.99 Dec 04 2015
Average 56.39

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.