ServiceNow (NOW)

Add to Watchlists
Create an Alert
70.54 -0.19  -0.27% NYSE May 31, 12:12 Delayed 2m USD

ServiceNow Price:

70.54 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 69.91 70.89 68.91 70.73 1.350M
May 26, 2016 70.71 71.06 69.94 70.05 1.172M
May 25, 2016 71.35 71.50 70.63 70.76 1.116M
May 24, 2016 70.54 71.81 70.09 70.98 1.503M
May 23, 2016 69.57 71.13 69.39 70.23 1.181M
May 20, 2016 70.38 70.77 68.08 70.00 2.883M
May 19, 2016 71.00 72.00 69.61 69.75 1.920M
May 18, 2016 69.59 71.05 69.23 70.03 1.007M
May 17, 2016 70.17 70.51 68.96 69.50 1.180M
May 16, 2016 67.56 70.45 67.29 70.30 1.944M
May 13, 2016 67.26 68.38 66.84 67.44 1.472M
May 12, 2016 69.29 69.58 67.20 67.47 1.688M
May 11, 2016 68.51 70.12 68.42 68.64 1.560M
May 10, 2016 67.44 68.70 67.18 68.53 1.401M
May 9, 2016 66.85 68.30 66.80 67.43 918759.0
May 6, 2016 67.05 67.74 65.83 67.28 1.613M
May 5, 2016 68.07 68.63 67.26 67.79 1.510M
May 4, 2016 69.48 69.83 67.52 67.61 1.698M
May 3, 2016 70.84 71.09 69.14 69.84 1.598M
May 2, 2016 71.45 72.10 70.86 72.02 1.157M
April 29, 2016 71.34 72.13 70.17 71.48 1.780M
April 28, 2016 73.12 73.64 71.12 71.37 1.414M
April 27, 2016 72.25 73.81 72.25 73.15 1.523M
April 26, 2016 73.42 73.49 72.07 72.66 1.396M
April 25, 2016 73.35 74.57 73.00 73.41 2.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Cognizant Tech Solns 62.46
Fidelity National Info 74.41
Hewlett Packard 18.26

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 89.99 Dec 04 2015
Average 56.69

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.