ServiceNow, Inc. (NOW)
128.05
-0.43
(-0.33%)
USD |
NYSE |
Aug 24, 16:00
127.25
-0.80
(-0.62%)
After-Hours: 20:00
ServiceNow Price : 128.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | 12.50M |
| Aug 20, 2026 | 128.14 | 131.15 | 127.10 | 129.75 | 16.95M |
| Aug 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | 22.50M |
| Aug 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | 17.34M |
| Aug 17, 2026 | 122.43 | 123.36 | 117.58 | 117.70 | 20.20M |
| Aug 14, 2026 | 127.70 | 128.65 | 122.17 | 124.00 | 15.03M |
| Aug 13, 2026 | 125.60 | 129.75 | 121.65 | 127.25 | 23.12M |
| Aug 12, 2026 | 123.64 | 125.64 | 121.85 | 124.94 | 12.65M |
| Aug 11, 2026 | 126.26 | 128.97 | 125.16 | 127.54 | 13.46M |
| Aug 10, 2026 | 124.72 | 127.89 | 123.28 | 127.44 | 17.22M |
| Aug 07, 2026 | 121.66 | 126.15 | 120.96 | 124.88 | 26.71M |
| Aug 06, 2026 | 113.00 | 117.42 | 111.80 | 117.35 | 16.28M |
| Aug 05, 2026 | 119.90 | 120.00 | 115.71 | 117.22 | 15.60M |
| Aug 04, 2026 | 112.59 | 118.33 | 112.00 | 118.14 | 19.40M |
| Aug 03, 2026 | 114.51 | 119.64 | 113.70 | 114.19 | 24.52M |
| Jul 31, 2026 | 108.50 | 112.39 | 106.05 | 111.23 | 20.53M |
| Jul 30, 2026 | 110.50 | 113.12 | 106.38 | 110.07 | 29.76M |
| Jul 29, 2026 | 110.42 | 118.36 | 109.50 | 115.76 | 40.45M |
| Jul 28, 2026 | 106.88 | 112.28 | 106.50 | 110.62 | 33.68M |
| Jul 27, 2026 | 101.87 | 108.15 | 100.35 | 105.56 | 32.53M |
| Jul 24, 2026 | 94.92 | 98.92 | 94.87 | 98.78 | 29.63M |
| Jul 23, 2026 | 100.00 | 100.25 | 91.53 | 91.94 | 49.00M |
| Jul 22, 2026 | 100.87 | 101.16 | 94.74 | 95.46 | 43.60M |
| Jul 21, 2026 | 101.65 | 104.58 | 101.05 | 102.06 | 19.16M |
| Jul 20, 2026 | 100.52 | 105.33 | 98.43 | 104.70 | 20.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 80.01 |
| PS Ratio | 9.059 |
| PEG Ratio | 111.52 |
| Price to Book Value | 10.58 |
| Price to Free Cash Flow | 29.20 |
| Earnings Yield | 1.25% |
| Market Cap | 132.39B |
| PEGY Ratio | 111.52 |
| Operating PE Ratio | 66.69 |
| Normalized PE Ratio | 78.43 |