ServiceNow Inc (NOW)

Add to Watchlists
Create an Alert
282.39 -3.35  -1.17% NYSE Jun 24, 16:59 Delayed 2m USD

ServiceNow Price:

282.39 for June 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2019 287.52 290.84 285.65 285.74 1.617M
June 20, 2019 290.24 292.98 286.43 288.80 1.733M
June 19, 2019 284.21 285.83 281.05 285.51 1.482M
June 18, 2019 278.32 285.03 278.32 282.64 2.010M
June 17, 2019 273.70 276.38 271.72 274.56 988358.0
June 14, 2019 273.73 275.61 270.05 272.25 1.015M
June 13, 2019 268.60 274.09 268.60 273.79 1.181M
June 12, 2019 266.00 270.34 264.33 267.88 977790.0
June 11, 2019 279.86 279.86 263.95 266.29 1.467M
June 10, 2019 279.36 280.56 275.61 275.87 1.249M
June 7, 2019 270.99 276.69 270.99 274.55 1.693M
June 6, 2019 263.24 269.68 261.82 268.49 950396.0
June 5, 2019 262.37 263.88 256.30 263.25 1.827M
June 4, 2019 251.14 258.07 247.51 257.55 1.523M
June 3, 2019 262.00 263.29 246.02 248.38 2.822M
May 31, 2019 259.31 265.44 257.50 261.93 1.219M
May 30, 2019 265.41 265.41 261.21 262.60 1.305M
May 29, 2019 263.90 268.32 261.51 264.19 1.128M
May 28, 2019 269.08 272.12 264.74 266.65 1.445M
May 24, 2019 266.75 269.44 265.05 268.95 1.182M
May 23, 2019 270.06 270.87 263.88 264.79 1.458M
May 22, 2019 270.07 276.50 269.83 273.39 775887.0
May 21, 2019 269.71 273.00 267.75 271.21 1.079M
May 20, 2019 266.96 270.50 263.54 265.08 2.415M
May 17, 2019 275.71 277.32 271.62 272.99 1.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
SolarWinds Corp 18.55
Palo Alto Networks Inc 198.01
Tenable Holdings Inc 27.71

Price Range, Past 5 Years

Minimum 47.14 Feb 08 2016
Maximum 288.80 Jun 20 2019
Average 114.87

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NOW", "price")
  • Data Series Example: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.