ServiceNow (NOW) Price: 100.66

ServiceNow, Inc. (NOW)

100.66 -2.10 (-2.04%) USD | NYSE | Nov 12, 16:00

101.10 +0.44 (+0.44%) Pre-Market: 04:55

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	101.42	102.50	99.63	100.66	10.89M
Nov 11, 2026	100.51	103.65	100.39	102.76	14.60M
Nov 10, 2026	100.55	102.24	97.00	99.61	19.00M
Nov 09, 2026	101.63	104.52	101.50	102.76	13.05M
Nov 06, 2026	102.41	103.78	100.55	101.97	15.13M
Nov 05, 2026	108.36	108.70	101.80	102.36	25.08M
Nov 04, 2026	111.57	112.35	108.31	108.81	20.17M
Nov 03, 2026	105.32	109.26	103.72	109.16	14.61M
Nov 02, 2026	104.85	109.44	104.38	106.01	24.45M
Oct 30, 2026	109.13	109.90	103.51	105.12	35.23M
Oct 29, 2026	120.90	121.50	108.68	109.67	76.43M
Oct 28, 2026	151.60	155.15	148.22	150.13	28.79M
Oct 27, 2026	156.10	157.12	152.88	154.78	13.48M
Oct 26, 2026	158.55	159.30	155.00	158.18	14.74M
Oct 23, 2026	156.38	159.50	153.72	158.96	11.10M
Oct 22, 2026	154.25	157.60	153.56	157.00	17.41M
Oct 21, 2026	149.64	153.98	148.40	153.12	13.07M
Oct 20, 2026	148.08	150.04	146.31	149.54	10.80M
Oct 19, 2026	141.09	145.48	140.70	145.36	9.564M
Oct 16, 2026	151.92	154.20	139.94	141.97	15.53M
Oct 15, 2026	139.65	149.34	139.58	148.57	17.63M
Oct 14, 2026	139.49	142.80	138.39	139.98	13.37M
Oct 13, 2026	140.19	145.17	138.16	138.61	13.21M
Oct 12, 2026	145.54	148.14	139.76	140.32	9.633M
Oct 09, 2026	141.26	142.47	139.43	140.86	6.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks