ServiceNow (NOW)

Add to Watchlists
Create an Alert
52.31 -6.31  -10.76% NYSE Feb 5, 20:00 Delayed 2m USD

ServiceNow Price:

52.31 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 54.12 55.47 49.46 52.31 7.257M
Feb. 4, 2016 58.85 60.25 58.39 58.62 3.635M
Feb. 3, 2016 57.57 59.44 56.67 59.30 3.652M
Feb. 2, 2016 61.48 61.64 56.83 57.25 4.793M
Feb. 1, 2016 61.60 62.83 61.44 61.96 2.667M
Jan. 29, 2016 63.99 65.51 60.71 62.21 7.144M
Jan. 28, 2016 57.82 64.38 57.67 63.57 19.78M
Jan. 27, 2016 77.12 77.60 74.53 75.37 3.996M
Jan. 26, 2016 76.12 78.19 75.27 77.96 2.496M
Jan. 25, 2016 76.44 77.16 75.06 76.10 1.841M
Jan. 22, 2016 75.58 76.76 75.58 76.67 1.271M
Jan. 21, 2016 74.74 76.11 73.62 74.41 1.922M
Jan. 20, 2016 73.25 75.32 70.14 74.31 2.112M
Jan. 19, 2016 77.16 77.79 73.67 74.32 1.993M
Jan. 15, 2016 76.12 77.26 74.72 76.34 1.774M
Jan. 14, 2016 77.23 78.50 73.91 78.21 1.511M
Jan. 13, 2016 81.09 81.79 75.49 76.79 1.890M
Jan. 12, 2016 79.73 81.49 79.73 80.99 1.595M
Jan. 11, 2016 78.72 79.06 77.20 78.53 1.114M
Jan. 8, 2016 80.11 80.65 77.89 78.12 1.220M
Jan. 7, 2016 79.68 81.65 78.93 79.64 1.522M
Jan. 6, 2016 82.88 83.06 80.70 81.42 1.418M
Jan. 5, 2016 84.51 85.55 83.47 84.00 1.329M
Jan. 4, 2016 84.98 85.67 83.17 84.07 1.274M
Dec. 31, 2015 87.38 87.61 85.99 86.56 708460.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Computer Sciences 31.49
Gartner 82.82
Leidos Holdings 42.49

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 89.99 Dec 04 2015
Average 56.14

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.