ServiceNow (NOW)

Add to Watchlists
Create an Alert
76.56 -0.53  -0.69% NYSE Dec 2, 20:00 Delayed 2m USD

ServiceNow Price:

76.56 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 72.85 76.71 72.80 76.56 3.103M
Dec. 1, 2016 83.20 83.50 76.34 77.09 3.122M
Nov. 30, 2016 84.25 84.77 82.66 83.15 1.564M
Nov. 29, 2016 84.85 85.50 83.27 83.42 1.562M
Nov. 28, 2016 87.70 88.40 84.56 84.82 1.816M
Nov. 25, 2016 86.91 88.39 86.50 87.74 718825.0
Nov. 23, 2016 85.93 87.66 85.93 87.05 1.353M
Nov. 22, 2016 86.26 86.68 85.42 86.23 1.345M
Nov. 21, 2016 85.80 87.00 85.75 86.55 1.505M
Nov. 18, 2016 87.01 87.79 85.50 85.75 1.248M
Nov. 17, 2016 85.77 87.17 85.50 86.83 917025.0
Nov. 16, 2016 85.24 86.03 84.89 85.67 1.066M
Nov. 15, 2016 83.43 86.22 83.20 85.62 1.654M
Nov. 14, 2016 82.89 83.92 82.30 83.27 1.359M
Nov. 11, 2016 81.81 82.83 80.50 82.63 1.852M
Nov. 10, 2016 85.75 87.70 82.05 82.14 2.601M
Nov. 9, 2016 83.99 86.05 83.34 84.98 1.358M
Nov. 8, 2016 84.47 86.00 83.75 85.50 1.136M
Nov. 7, 2016 84.77 85.82 84.39 85.09 1.409M
Nov. 4, 2016 84.00 84.77 83.10 83.21 1.629M
Nov. 3, 2016 84.57 85.09 83.53 83.88 1.629M
Nov. 2, 2016 86.02 86.92 84.55 84.59 1.647M
Nov. 1, 2016 87.45 87.56 85.91 86.89 2.562M
Oct. 31, 2016 86.13 88.04 85.89 87.91 2.791M
Oct. 28, 2016 85.21 87.39 84.58 86.12 3.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 126.66
Workday 71.40
Salesforce.com 68.41

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 89.99 Dec 04 2015
Average 58.97

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.