ServiceNow (NOW)

Add to Watchlists
Create an Alert
73.39 +0.72  +0.99% NYSE Jul 25, 10:00 Delayed 2m USD

ServiceNow Price:

73.39 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 71.55 73.14 70.76 72.67 1.134M
July 21, 2016 72.40 72.93 70.60 71.05 1.358M
July 20, 2016 70.68 73.42 70.11 72.65 1.756M
July 19, 2016 69.83 70.91 69.63 69.99 939526.0
July 18, 2016 70.82 70.90 69.68 69.83 1.430M
July 15, 2016 71.47 71.63 70.33 71.02 1.228M
July 14, 2016 70.85 71.26 70.15 70.16 842776.0
July 13, 2016 71.67 72.76 70.07 70.15 1.821M
July 12, 2016 69.34 72.33 68.12 70.46 1.858M
July 11, 2016 69.41 70.28 68.80 68.85 1.136M
July 8, 2016 65.41 69.63 65.41 69.12 2.096M
July 7, 2016 65.55 65.69 64.75 65.01 1.304M
July 6, 2016 65.05 65.56 64.31 65.33 1.172M
July 5, 2016 65.91 65.91 64.77 65.27 1.537M
July 1, 2016 66.52 67.45 66.01 66.21 817226.0
June 30, 2016 67.00 67.00 64.90 66.40 1.716M
June 29, 2016 65.83 66.98 65.57 66.44 1.485M
June 28, 2016 65.00 65.70 63.88 65.13 2.256M
June 27, 2016 69.67 69.86 63.51 63.67 3.034M
June 24, 2016 72.57 73.22 70.21 70.33 2.646M
June 23, 2016 72.15 75.19 71.75 75.18 1.363M
June 22, 2016 72.47 72.62 71.80 71.92 752321.0
June 21, 2016 72.86 73.14 71.87 72.73 927375.0
June 20, 2016 73.17 73.63 72.50 72.60 1.109M
June 17, 2016 73.27 74.53 71.62 72.07 1.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Cognizant Tech Solns 58.36
Hewlett Packard 20.05
Computer Sciences 47.96

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 89.99 Dec 04 2015
Average 57.22

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.