ServiceNow (NOW)

Add to Watchlists
Create an Alert
154.03 +1.49  +0.98% NYSE Feb 16, 20:00 Delayed 2m USD

ServiceNow Price:

154.03 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 151.93 156.19 151.18 154.03 1.896M
Feb. 15, 2018 148.95 152.79 147.83 152.54 1.800M
Feb. 14, 2018 147.27 149.00 146.30 147.74 1.834M
Feb. 13, 2018 146.04 148.32 145.57 147.55 1.402M
Feb. 12, 2018 146.97 148.62 145.24 147.24 1.537M
Feb. 9, 2018 142.57 146.76 137.60 145.16 2.511M
Feb. 8, 2018 153.00 153.37 140.10 140.10 3.573M
Feb. 7, 2018 148.62 154.03 148.07 153.17 2.388M
Feb. 6, 2018 144.81 149.38 143.49 149.02 2.657M
Feb. 5, 2018 147.38 157.00 145.43 147.39 3.779M
Feb. 2, 2018 150.51 151.94 147.33 149.76 2.827M
Feb. 1, 2018 151.75 156.54 151.33 152.81 4.097M
Jan. 31, 2018 148.68 150.10 147.76 148.87 2.795M
Jan. 30, 2018 146.07 147.44 145.63 146.59 2.370M
Jan. 29, 2018 149.59 150.85 146.83 147.09 2.414M
Jan. 26, 2018 147.16 149.82 146.38 149.74 1.472M
Jan. 25, 2018 146.89 146.90 145.42 145.54 1.221M
Jan. 24, 2018 144.42 146.67 144.37 145.44 1.430M
Jan. 23, 2018 144.59 144.99 143.56 144.43 1.368M
Jan. 22, 2018 142.33 144.08 141.76 143.90 1.377M
Jan. 19, 2018 141.23 142.52 141.02 142.27 1.594M
Jan. 18, 2018 140.75 141.48 140.00 141.13 1.266M
Jan. 17, 2018 140.83 140.93 139.00 140.79 1.749M
Jan. 16, 2018 141.32 141.66 139.21 139.79 3.143M
Jan. 12, 2018 137.64 139.06 137.08 138.19 1.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Benchmarks
Palo Alto Networks 162.08
Cloudera 17.82
Ebix 86.75

NOW Price Range, Past 5 Years

Minimum 31.25 Feb 26 2013
Maximum 154.03 Feb 16 2018
Average 74.26

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.