ServiceNow (NOW) Price: 158.96

ServiceNow, Inc. (NOW)

158.96 +1.96 (+1.25%) USD | NYSE | Oct 23, 16:00

159.12 +0.16 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	156.38	159.50	153.72	158.96	11.10M
Oct 22, 2026	154.25	157.60	153.56	157.00	17.41M
Oct 21, 2026	149.64	153.98	148.40	153.12	13.07M
Oct 20, 2026	148.08	150.04	146.31	149.54	10.80M
Oct 19, 2026	141.09	145.48	140.70	145.36	9.564M
Oct 16, 2026	151.92	154.20	139.94	141.97	15.53M
Oct 15, 2026	139.65	149.34	139.58	148.57	17.63M
Oct 14, 2026	139.49	142.80	138.39	139.98	13.37M
Oct 13, 2026	140.19	145.17	138.16	138.61	13.21M
Oct 12, 2026	145.54	148.14	139.76	140.32	9.633M
Oct 09, 2026	141.26	142.47	139.43	140.86	6.288M
Oct 08, 2026	139.25	142.51	135.58	139.75	11.83M
Oct 07, 2026	139.50	140.80	137.49	137.87	8.038M
Oct 06, 2026	138.46	140.60	136.18	137.97	9.477M
Oct 05, 2026	135.22	137.90	134.15	136.08	7.836M
Oct 02, 2026	139.42	139.57	133.47	134.38	8.860M
Oct 01, 2026	139.05	140.80	134.76	137.76	10.23M
Sep 30, 2026	129.75	135.08	128.85	134.01	9.033M
Sep 29, 2026	130.83	132.44	128.12	129.94	10.08M
Sep 28, 2026	129.80	131.89	126.75	131.45	11.94M
Sep 25, 2026	137.25	139.83	135.60	135.62	8.240M
Sep 24, 2026	139.90	141.04	137.53	137.78	9.579M
Sep 23, 2026	137.22	141.54	136.15	140.78	11.37M
Sep 22, 2026	141.83	142.10	135.23	137.00	12.58M
Sep 21, 2026	136.82	140.16	135.62	137.68	10.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks