ServiceNow (NOW)

Add to Watchlists
Create an Alert
124.82 +4.01  +3.32% NYSE Oct 20, 20:00 Delayed 2m USD

ServiceNow Price:

124.82 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 122.09 124.87 120.85 124.82 1.790M
Oct. 19, 2017 120.48 120.86 118.96 120.81 1.063M
Oct. 18, 2017 123.21 123.58 120.67 120.77 1.134M
Oct. 17, 2017 121.54 122.80 121.00 122.75 1.084M
Oct. 16, 2017 122.25 122.67 121.36 121.40 831104.0
Oct. 13, 2017 122.88 123.13 121.71 122.29 826495.0
Oct. 12, 2017 120.42 122.42 120.42 121.97 1.441M
Oct. 11, 2017 120.86 121.07 119.27 120.68 812180.0
Oct. 10, 2017 121.88 122.03 120.14 120.96 788117.0
Oct. 9, 2017 122.00 122.45 120.86 121.33 1.132M
Oct. 6, 2017 118.73 121.76 118.55 121.75 1.286M
Oct. 5, 2017 118.31 119.47 117.10 119.38 951926.0
Oct. 4, 2017 118.15 118.26 116.63 118.06 660171.0
Oct. 3, 2017 116.80 118.29 116.44 117.83 726796.0
Oct. 2, 2017 117.65 118.46 116.22 116.80 1.512M
Sept. 29, 2017 116.81 117.79 116.20 117.53 1.146M
Sept. 28, 2017 115.19 116.72 114.71 116.65 1.045M
Sept. 27, 2017 112.49 116.58 112.43 115.50 1.771M
Sept. 26, 2017 112.88 112.95 110.17 111.79 1.530M
Sept. 25, 2017 115.80 115.85 111.41 111.84 1.333M
Sept. 22, 2017 114.76 116.14 114.68 115.81 630466.0
Sept. 21, 2017 115.29 115.64 113.93 115.02 857464.0
Sept. 20, 2017 116.42 116.75 114.20 115.40 1.086M
Sept. 19, 2017 116.85 116.97 115.94 116.68 1.239M
Sept. 18, 2017 116.63 117.66 115.96 116.51 1.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 149.61
Ebix 66.35
Speed Commerce 0.0225

NOW Price Range, Past 5 Years

Minimum 26.07 Jan 14 2013
Maximum 124.82 Oct 20 2017
Average 67.69

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.