ServiceNow Inc (NOW)

Add to Watchlists
Create an Alert
241.96 +0.98  +0.41% NYSE Mar 19, 16:59 Delayed 2m USD

ServiceNow Inc Price:

241.96 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Inc Price Chart

Export Data
Save Image
Print Image

ServiceNow Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 242.53 245.96 240.14 240.98 2.152M
March 15, 2019 241.37 243.24 240.20 241.89 2.054M
March 14, 2019 244.05 244.63 241.30 241.59 1.947M
March 13, 2019 240.56 243.42 239.55 240.39 1.886M
March 12, 2019 240.15 241.02 236.78 238.71 1.694M
March 11, 2019 235.51 240.09 235.13 239.86 1.992M
March 8, 2019 229.30 234.03 226.71 233.95 1.528M
March 7, 2019 232.37 236.82 231.11 233.37 1.577M
March 6, 2019 235.45 237.45 231.79 233.11 1.215M
March 5, 2019 237.57 237.57 232.03 236.00 1.940M
March 4, 2019 244.60 245.33 228.67 236.97 4.415M
March 1, 2019 242.31 244.35 239.29 243.52 2.056M
Feb. 28, 2019 240.17 241.44 237.74 239.44 1.893M
Feb. 27, 2019 235.80 240.86 235.33 240.31 2.214M
Feb. 26, 2019 235.84 236.94 233.45 236.21 1.184M
Feb. 25, 2019 237.50 239.45 235.59 237.00 1.612M
Feb. 22, 2019 230.32 236.15 230.32 235.00 1.981M
Feb. 21, 2019 228.71 231.24 226.51 230.01 1.318M
Feb. 20, 2019 235.00 235.49 227.85 229.50 2.347M
Feb. 19, 2019 233.49 235.46 232.00 234.58 1.434M
Feb. 15, 2019 235.00 236.70 232.40 234.89 1.426M
Feb. 14, 2019 231.44 235.84 230.76 234.03 1.305M
Feb. 13, 2019 235.00 237.49 231.64 231.97 1.678M
Feb. 12, 2019 230.61 236.81 230.50 234.65 2.366M
Feb. 11, 2019 229.89 232.25 227.07 229.01 1.936M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Benchmarks
Palo Alto Networks Inc 242.66
Cloudera Inc 11.90
Majesco 7.19

NOW Price Range, Past 5 Years

Minimum 46.42 Apr 28 2014
Maximum 243.52 Mar 01 2019
Average 103.86

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.