ServiceNow Inc (NOW)

Add to Watchlists
Create an Alert
185.01 -5.08  -2.67% NYSE Jan 22, 16:59 Delayed 2m USD

ServiceNow Inc Price:

185.01 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Inc Price Chart

Export Data
Save Image
Print Image

ServiceNow Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 189.73 191.45 186.63 190.09 1.931M
Jan. 17, 2019 186.83 189.44 185.22 186.53 2.149M
Jan. 16, 2019 189.52 192.79 187.45 189.59 1.451M
Jan. 15, 2019 189.45 190.32 187.58 188.35 2.518M
Jan. 14, 2019 187.87 191.08 186.93 188.40 1.811M
Jan. 11, 2019 188.10 191.95 186.06 191.69 1.646M
Jan. 10, 2019 188.90 190.94 187.55 190.00 1.638M
Jan. 9, 2019 185.26 191.29 185.26 190.47 2.096M
Jan. 8, 2019 189.75 191.65 184.56 188.11 1.609M
Jan. 7, 2019 180.75 188.00 179.40 186.67 1.825M
Jan. 4, 2019 173.01 181.49 171.66 179.23 2.196M
Jan. 3, 2019 175.12 177.99 168.47 169.12 2.469M
Jan. 2, 2019 174.12 180.45 172.46 178.32 2.562M
Dec. 31, 2018 182.92 183.27 176.80 178.05 1.655M
Dec. 28, 2018 179.61 184.09 175.68 180.33 2.442M
Dec. 27, 2018 166.87 178.24 166.50 178.20 2.938M
Dec. 26, 2018 159.68 169.67 159.68 169.51 3.051M
Dec. 24, 2018 159.02 163.81 158.00 158.92 896420.0
Dec. 21, 2018 170.02 170.49 160.44 162.00 2.800M
Dec. 20, 2018 171.84 174.81 160.00 169.92 3.198M
Dec. 19, 2018 174.64 181.14 171.13 174.04 2.140M
Dec. 18, 2018 173.42 175.62 170.72 173.57 1.683M
Dec. 17, 2018 180.01 180.01 170.52 171.47 2.316M
Dec. 14, 2018 184.54 187.62 181.46 181.98 1.663M
Dec. 13, 2018 189.40 190.76 185.35 188.15 1.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Benchmarks
Palo Alto Networks Inc 202.97
Workday Inc 170.71
Splunk Inc 118.64

NOW Price Range, Past 5 Years

Minimum 46.42 Apr 28 2014
Maximum 204.58 Sep 13 2018
Average 98.90

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.