ServiceNow (NOW)

Add to Watchlists
Create an Alert
88.32 +0.06  +0.07% NYSE Apr 21, 20:00 Delayed 2m USD

ServiceNow Price:

88.32 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 88.80 89.43 88.08 88.32 1.076M
April 20, 2017 88.49 88.49 87.46 88.26 1.352M
April 19, 2017 87.96 88.40 87.65 88.15 1.195M
April 18, 2017 86.00 87.67 85.93 87.60 1.382M
April 17, 2017 85.04 86.42 84.92 86.41 1.118M
April 13, 2017 84.37 85.20 84.34 84.64 1.132M
April 12, 2017 85.01 85.71 84.03 84.49 874250.0
April 11, 2017 85.35 85.99 84.82 85.39 939028.0
April 10, 2017 85.95 86.39 85.42 85.53 671436.0
April 7, 2017 85.90 86.57 85.52 86.02 767039.0
April 6, 2017 85.75 86.42 85.10 86.19 673557.0
April 5, 2017 85.99 87.68 85.41 85.66 1.416M
April 4, 2017 86.06 87.38 85.20 85.29 1.177M
April 3, 2017 87.60 88.36 85.41 86.22 1.250M
March 31, 2017 86.82 88.00 86.38 87.47 910624.0
March 30, 2017 87.44 87.70 86.81 86.94 771791.0
March 29, 2017 86.28 87.88 86.10 87.61 1.438M
March 28, 2017 85.40 86.37 84.83 86.00 940816.0
March 27, 2017 84.24 85.59 83.42 84.87 906894.0
March 24, 2017 85.04 85.69 84.31 84.81 818649.0
March 23, 2017 85.12 85.80 84.13 84.40 860136.0
March 22, 2017 83.85 85.19 83.46 85.04 1.423M
March 21, 2017 88.80 89.00 83.79 83.93 2.410M
March 20, 2017 88.85 88.94 87.75 88.11 621321.0
March 17, 2017 89.05 89.47 88.51 88.71 1.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 108.55
Ebix 60.10
EnerNOC 5.70

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 93.97 Feb 15 2017
Average 61.03

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.