ServiceNow (NOW)

Add to Watchlists
Create an Alert
79.14 +0.66  +0.84% NYSE Sep 30, 16:59 Delayed 2m USD

ServiceNow Price:

79.14 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 79.41 80.10 77.73 78.48 1.029M
Sept. 28, 2016 79.09 80.31 79.09 79.77 1.893M
Sept. 27, 2016 76.49 79.20 76.35 79.04 1.507M
Sept. 26, 2016 77.13 77.23 76.41 76.75 909128.0
Sept. 23, 2016 77.62 77.78 76.80 77.45 1.206M
Sept. 22, 2016 77.45 78.17 76.91 77.92 1.406M
Sept. 21, 2016 75.92 76.92 74.96 76.88 1.146M
Sept. 20, 2016 75.52 76.09 74.78 75.28 1.124M
Sept. 19, 2016 77.88 78.20 75.90 75.99 923852.0
Sept. 16, 2016 77.05 78.35 76.78 77.29 2.114M
Sept. 15, 2016 73.27 77.75 72.98 77.71 3.084M
Sept. 14, 2016 72.47 73.28 71.98 72.56 1.296M
Sept. 13, 2016 73.61 74.27 71.34 72.42 1.997M
Sept. 12, 2016 73.22 74.71 72.69 74.53 703952.0
Sept. 9, 2016 74.82 75.36 73.35 73.58 844546.0
Sept. 8, 2016 76.40 76.65 74.94 75.40 1.155M
Sept. 7, 2016 77.38 78.39 76.48 76.56 1.722M
Sept. 6, 2016 76.73 77.99 75.98 77.72 2.140M
Sept. 2, 2016 74.10 76.86 74.10 76.24 1.989M
Sept. 1, 2016 72.13 74.09 71.93 74.00 1.548M
Aug. 31, 2016 72.70 72.80 71.74 72.67 956932.0
Aug. 30, 2016 73.30 73.75 73.09 73.44 876132.0
Aug. 29, 2016 73.61 73.83 72.92 73.39 884961.0
Aug. 26, 2016 73.42 74.08 72.88 73.50 746441.0
Aug. 25, 2016 73.17 74.91 72.78 73.60 1.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 159.30
Ebix 56.91
Qumu 2.27

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 89.99 Dec 04 2015
Average 58.02

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.