ServiceNow (NOW)

Add to Watchlists
Create an Alert
168.90 -4.09  -2.36% NYSE Apr 20, 20:00 Delayed 2m USD

ServiceNow Price:

168.90 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 171.69 172.55 167.93 168.90 1.825M
April 19, 2018 173.29 174.36 170.88 172.99 1.388M
April 18, 2018 175.39 175.54 171.21 174.30 1.655M
April 17, 2018 171.00 175.03 171.00 174.54 1.698M
April 16, 2018 168.51 170.72 167.27 169.45 1.157M
April 13, 2018 170.08 171.30 164.79 166.90 1.341M
April 12, 2018 166.73 170.17 166.54 168.57 1.553M
April 11, 2018 165.08 168.24 164.47 166.50 1.786M
April 10, 2018 166.25 167.43 162.13 166.58 1.775M
April 9, 2018 164.56 166.34 162.65 162.89 1.237M
April 6, 2018 163.96 166.88 161.24 162.94 1.173M
April 5, 2018 166.78 168.16 164.62 165.77 1.756M
April 4, 2018 156.50 164.99 156.00 164.69 2.055M
April 3, 2018 166.60 167.97 160.07 161.77 1.816M
April 2, 2018 164.44 165.84 159.24 161.62 1.888M
March 29, 2018 161.60 167.46 160.27 165.45 2.258M
March 28, 2018 163.00 164.02 157.16 159.68 3.075M
March 27, 2018 173.21 173.38 161.36 162.82 1.921M
March 26, 2018 168.55 172.04 167.82 171.45 2.042M
March 23, 2018 168.98 170.63 164.52 164.77 1.992M
March 22, 2018 171.34 172.83 168.00 168.76 1.618M
March 21, 2018 171.99 176.20 171.50 173.19 1.899M
March 20, 2018 169.87 173.37 169.23 172.11 3.001M
March 19, 2018 169.80 172.78 167.42 169.81 1.974M
March 16, 2018 174.82 175.00 169.07 169.98 2.436M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Benchmarks
Palo Alto Networks 192.07
Ebix 76.65
Paradigm System Solutions 0.10

NOW Price Range, Past 5 Years

Minimum 35.91 Jun 05 2013
Maximum 175.34 Mar 14 2018
Average 78.73

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.