ServiceNow (NOW)

Add to Watchlists
Create an Alert
101.70 +2.40  +2.42% NYSE May 22, 20:00 Delayed 2m USD

ServiceNow Price:

101.70 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 99.81 102.23 99.76 101.70 2.087M
May 19, 2017 99.50 100.72 99.23 99.30 2.132M
May 18, 2017 97.88 99.10 97.35 98.97 2.842M
May 17, 2017 98.70 99.40 98.06 98.55 3.630M
May 16, 2017 98.76 100.19 97.81 100.18 1.846M
May 15, 2017 97.24 98.61 96.91 97.95 892450.0
May 12, 2017 96.81 97.35 95.99 96.90 966061.0
May 11, 2017 96.50 96.92 95.50 96.76 1.100M
May 10, 2017 97.22 97.57 96.36 96.47 1.210M
May 9, 2017 98.16 98.47 96.96 97.33 1.586M
May 8, 2017 97.68 99.09 97.15 97.90 2.173M
May 5, 2017 96.12 98.19 96.12 98.07 1.818M
May 4, 2017 94.59 96.30 94.15 96.02 1.516M
May 3, 2017 94.69 95.15 93.73 94.11 982385.0
May 2, 2017 94.82 95.10 93.77 94.96 1.170M
May 1, 2017 94.64 95.44 93.71 94.93 2.741M
April 28, 2017 94.30 95.32 92.94 94.48 2.342M
April 27, 2017 96.28 96.92 93.30 94.33 4.689M
April 26, 2017 90.43 91.21 89.03 90.92 2.805M
April 25, 2017 89.92 90.80 89.56 90.24 1.418M
April 24, 2017 89.67 89.67 88.35 89.42 1.312M
April 21, 2017 88.80 89.43 88.08 88.32 1.076M
April 20, 2017 88.49 88.49 87.46 88.26 1.352M
April 19, 2017 87.96 88.40 87.65 88.15 1.195M
April 18, 2017 86.00 87.67 85.93 87.60 1.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Palo Alto Networks 117.11
Ebix 53.40
EnerNOC 5.60

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 101.70 May 22 2017
Average 61.63

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.