ServiceNow (NOW)

Add to Watchlists
Create an Alert
123.05 +1.24  +1.02% NYSE Dec 11, 16:59 Delayed 2m USD

ServiceNow Price:

123.05 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image
Print Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 122.10 123.87 121.53 121.81 1.012M
Dec. 7, 2017 117.84 121.39 117.36 121.00 1.817M
Dec. 6, 2017 115.47 118.16 114.81 117.76 1.645M
Dec. 5, 2017 113.14 119.38 112.84 116.20 2.203M
Dec. 4, 2017 123.60 123.66 113.33 113.62 3.975M
Dec. 1, 2017 122.55 123.81 121.04 122.66 1.228M
Nov. 30, 2017 120.98 123.71 120.15 123.00 1.540M
Nov. 29, 2017 125.86 126.73 120.36 120.59 2.632M
Nov. 28, 2017 127.03 127.03 125.30 126.63 1.103M
Nov. 27, 2017 128.50 128.76 126.54 126.99 828523.0
Nov. 24, 2017 128.08 128.80 128.00 128.30 506163.0
Nov. 22, 2017 127.92 128.87 127.29 127.45 530199.0
Nov. 21, 2017 128.18 130.05 127.83 128.07 1.756M
Nov. 20, 2017 127.53 129.48 127.48 127.67 999146.0
Nov. 17, 2017 125.84 127.63 125.41 127.54 1.124M
Nov. 16, 2017 123.57 126.37 123.51 125.72 1.150M
Nov. 15, 2017 123.46 124.90 122.01 123.32 622242.0
Nov. 14, 2017 124.86 125.20 123.73 124.48 954194.0
Nov. 13, 2017 124.60 125.23 123.44 125.03 893788.0
Nov. 10, 2017 125.15 126.30 125.05 125.98 958477.0
Nov. 9, 2017 127.40 127.40 124.10 125.55 909172.0
Nov. 8, 2017 124.42 127.95 124.30 127.62 1.639M
Nov. 7, 2017 125.00 125.84 123.74 125.53 1.027M
Nov. 6, 2017 125.50 125.99 124.43 124.73 737463.0
Nov. 3, 2017 124.25 125.45 123.15 124.91 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Benchmarks
Palo Alto Networks 144.07
Ebix 77.20
Speed Commerce 0.0174

NOW Price Range, Past 5 Years

Minimum 26.07 Jan 14 2013
Maximum 128.30 Nov 24 2017
Average 70.22

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.