ServiceNow Inc (NOW)

663.09 +46.55  +7.55% NYSE Dec 7, 16:00 665.00 +1.91  +0.29% After-Hours: 20:00 USD

ServiceNow Price:

663.09 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 601.58 619.66 594.05 616.54 1.440M
Dec. 3, 2021 627.69 628.76 593.16 613.11 1.855M
Dec. 2, 2021 599.57 625.80 598.64 623.37 1.460M
Dec. 1, 2021 650.36 657.96 599.34 599.57 2.319M
Nov. 30, 2021 674.63 679.62 642.64 647.70 2.146M
Nov. 29, 2021 659.63 676.50 651.11 672.82 1.082M
Nov. 26, 2021 644.52 661.07 644.52 649.55 729456.0
Nov. 24, 2021 629.96 649.42 624.14 649.31 837085.0
Nov. 23, 2021 650.00 654.43 627.41 636.91 1.845M
Nov. 22, 2021 675.71 683.96 651.36 656.38 1.194M
Nov. 19, 2021 680.31 687.26 674.18 675.97 1.051M
Nov. 18, 2021 682.47 684.56 674.14 675.84 751903.0
Nov. 17, 2021 694.33 695.61 683.90 684.93 691704.0
Nov. 16, 2021 684.99 692.56 682.11 692.55 926651.0
Nov. 15, 2021 689.46 689.90 678.71 682.57 812089.0
Nov. 12, 2021 685.00 691.74 681.44 691.40 991938.0
Nov. 11, 2021 679.69 681.34 673.89 679.25 1.015M
Nov. 10, 2021 686.79 687.93 663.82 670.91 1.280M
Nov. 9, 2021 695.31 697.28 685.60 691.27 499804.0
Nov. 8, 2021 693.72 696.59 689.15 692.28 798179.0
Nov. 5, 2021 702.00 702.74 686.90 692.01 596133.0
Nov. 4, 2021 690.00 707.60 689.14 701.73 833462.0
Nov. 3, 2021 689.10 689.10 672.22 687.67 662525.0
Nov. 2, 2021 685.99 687.50 680.50 686.59 682582.0
Nov. 1, 2021 700.00 704.82 676.66 681.98 1.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Palo Alto Networks Inc 523.99
WEX Inc 132.41
SolarWinds Corp 14.62

Price Range, Past 5 Years

Minimum 74.34 Dec 30 2016
Maximum 701.73 Nov 04 2021
Average 296.46

Price Related Metrics

PE Ratio 608.34
PS Ratio 24.25
Price to Book Value 37.34
Price to Free Cash Flow 84.19
Earnings Yield 0.16%
Market Cap 131.95B
Operating PE Ratio 559.16
Normalized PE Ratio 583.08

News

Top Stocks for December 2021
Yahoo 11/30 16:10 ET
Top Tech Stocks for December 2021
Yahoo 11/22 15:08 ET
Insider Sell: Servicenow
MT Newswires 11/15 06:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.