Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
143.96 +3.12  +2.22% NYSE Jan 24, 16:58 Delayed 2m USD

Palo Alto Networks Price:

143.96 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 142.12 142.44 139.96 140.84 1.354M
Jan. 20, 2017 141.82 142.98 141.48 142.11 1.091M
Jan. 19, 2017 141.70 143.63 140.50 141.92 2.366M
Jan. 18, 2017 137.51 138.90 135.59 138.76 1.612M
Jan. 17, 2017 138.08 139.50 136.50 138.45 1.594M
Jan. 13, 2017 136.78 139.43 136.78 138.48 1.513M
Jan. 12, 2017 137.30 137.30 133.46 136.36 1.470M
Jan. 11, 2017 135.84 138.00 135.08 137.50 2.242M
Jan. 10, 2017 134.81 135.50 133.11 134.68 1.136M
Jan. 9, 2017 135.68 135.74 133.11 133.72 1.502M
Jan. 6, 2017 132.27 136.23 131.20 135.05 2.893M
Jan. 5, 2017 128.04 135.00 127.95 131.97 3.284M
Jan. 4, 2017 127.20 128.13 126.21 128.00 1.603M
Jan. 3, 2017 125.85 127.93 125.82 126.94 1.137M
Dec. 30, 2016 125.76 126.39 124.59 125.05 952839.0
Dec. 29, 2016 125.00 126.91 124.52 125.13 869289.0
Dec. 28, 2016 126.86 127.32 124.80 124.97 1.081M
Dec. 27, 2016 127.02 128.15 126.55 127.09 715711.0
Dec. 23, 2016 125.00 127.51 125.00 127.40 953571.0
Dec. 22, 2016 126.79 127.22 123.57 125.06 1.375M
Dec. 21, 2016 125.33 127.33 125.07 126.11 1.644M
Dec. 20, 2016 129.02 129.79 125.80 126.32 1.356M
Dec. 19, 2016 129.50 130.00 128.00 128.44 1.297M
Dec. 16, 2016 129.00 129.38 127.98 129.32 1.548M
Dec. 15, 2016 129.00 130.26 128.50 129.01 911498.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Symantec 27.35
ServiceNow 83.96
Check Point Software Tech 98.88

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 104.64

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.