Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
111.89 +0.17  +0.15% NYSE Mar 23, 16:58 Delayed 2m USD

Palo Alto Networks Price:

111.89 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 111.20 112.62 110.29 111.72 1.705M
March 21, 2017 114.87 115.90 110.77 111.10 2.851M
March 20, 2017 115.50 116.08 113.90 114.87 2.886M
March 17, 2017 117.48 117.60 115.78 115.81 1.612M
March 16, 2017 117.40 117.78 116.04 116.98 1.365M
March 15, 2017 116.82 117.49 115.56 116.95 1.275M
March 14, 2017 117.15 117.95 116.00 116.64 1.121M
March 13, 2017 119.10 119.75 116.80 117.68 2.091M
March 10, 2017 115.16 119.40 114.91 118.88 4.708M
March 9, 2017 114.97 115.83 114.07 115.05 1.567M
March 8, 2017 114.79 116.00 114.20 114.55 2.367M
March 7, 2017 114.77 116.63 114.17 114.25 2.016M
March 6, 2017 115.93 116.65 113.70 114.65 2.752M
March 3, 2017 117.11 117.93 115.20 115.55 3.255M
March 2, 2017 116.22 117.78 115.00 116.49 6.756M
March 1, 2017 119.96 120.99 115.01 115.21 21.78M
Feb. 28, 2017 153.37 154.25 151.04 151.90 4.673M
Feb. 27, 2017 153.00 155.10 152.30 153.95 1.411M
Feb. 24, 2017 151.50 153.01 148.13 153.01 1.477M
Feb. 23, 2017 155.23 155.37 150.29 152.74 1.971M
Feb. 22, 2017 155.89 156.59 154.62 155.37 710430.0
Feb. 21, 2017 154.80 157.51 154.25 155.80 1.423M
Feb. 17, 2017 152.59 154.83 150.02 154.76 1.506M
Feb. 16, 2017 155.39 155.74 151.40 152.93 1.766M
Feb. 15, 2017 156.91 157.65 155.07 155.35 1.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Symantec 30.71
ServiceNow 84.37
Qumu 2.67

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 105.75

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.