Palo Alto Networks (PANW) Price: 380.55

Palo Alto Networks, Inc. (PANW)

380.55 +25.63 (+7.22%) USD | NASDAQ | Oct 23, 16:00

382.01 +1.46 (+0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	354.30	381.49	351.24	380.55	6.592M
Oct 22, 2026	356.58	366.23	352.24	354.92	7.318M
Oct 21, 2026	343.44	354.42	339.53	347.25	5.171M
Oct 20, 2026	345.28	346.06	334.75	340.28	4.248M
Oct 19, 2026	356.00	356.00	345.08	346.95	4.599M
Oct 16, 2026	373.51	375.71	339.55	342.00	8.775M
Oct 15, 2026	367.05	372.05	361.68	370.27	5.611M
Oct 14, 2026	378.96	383.64	370.50	375.04	7.158M
Oct 13, 2026	397.50	407.80	396.04	397.03	3.491M
Oct 12, 2026	421.41	421.48	397.71	403.83	4.803M
Oct 09, 2026	404.39	419.50	401.89	418.78	3.837M
Oct 08, 2026	402.98	411.89	395.80	398.50	4.422M
Oct 07, 2026	413.41	416.60	404.63	405.57	3.895M
Oct 06, 2026	412.80	432.32	412.00	419.91	5.444M
Oct 05, 2026	404.42	407.92	399.17	406.76	4.450M
Oct 02, 2026	403.44	409.50	399.95	403.24	4.909M
Oct 01, 2026	396.00	398.58	387.02	396.25	5.311M
Sep 30, 2026	391.36	404.69	388.89	397.31	6.088M
Sep 29, 2026	390.10	391.75	377.80	388.41	5.104M
Sep 28, 2026	370.61	394.50	367.27	392.09	6.028M
Sep 25, 2026	387.94	388.25	373.78	374.74	4.885M
Sep 24, 2026	392.44	396.30	387.79	389.92	3.970M
Sep 23, 2026	379.80	393.52	374.20	393.30	6.281M
Sep 22, 2026	374.80	377.91	363.58	374.57	8.111M
Sep 21, 2026	364.09	374.56	357.59	371.76	5.386M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks