Palo Alto Networks (PANW) Price: 403.24

Palo Alto Networks, Inc. (PANW)

403.24 +6.99 (+1.76%) USD | NASDAQ | Oct 02, 16:00

403.07 -0.17 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	403.44	409.50	399.95	403.24	4.909M
Oct 01, 2026	396.00	398.58	387.02	396.25	5.311M
Sep 30, 2026	391.36	404.69	388.89	397.31	6.088M
Sep 29, 2026	390.10	391.75	377.80	388.41	5.104M
Sep 28, 2026	370.61	394.50	367.27	392.09	6.028M
Sep 25, 2026	387.94	388.25	373.78	374.74	4.885M
Sep 24, 2026	392.44	396.30	387.79	389.92	3.970M
Sep 23, 2026	379.80	393.52	374.20	393.30	6.281M
Sep 22, 2026	374.80	377.91	363.58	374.57	8.111M
Sep 21, 2026	364.09	374.56	357.59	371.76	5.386M
Sep 18, 2026	375.08	376.01	356.00	363.58	13.80M
Sep 17, 2026	365.46	383.12	360.66	375.06	6.295M
Sep 16, 2026	367.51	381.96	367.30	375.65	5.252M
Sep 15, 2026	368.43	380.44	366.80	375.09	6.481M
Sep 14, 2026	346.48	378.60	340.25	373.94	12.03M
Sep 11, 2026	338.49	341.14	327.05	330.65	4.683M
Sep 10, 2026	331.14	344.79	330.30	338.49	4.672M
Sep 09, 2026	337.90	339.83	332.53	335.10	4.412M
Sep 08, 2026	327.57	339.40	325.32	336.98	6.129M
Sep 04, 2026	329.66	339.10	328.00	333.26	5.639M
Sep 03, 2026	333.30	333.31	321.42	331.94	6.913M
Sep 02, 2026	346.00	350.67	321.39	328.48	13.21M
Sep 01, 2026	374.62	375.92	357.26	362.09	9.283M
Aug 31, 2026	370.00	383.73	370.00	382.13	8.803M
Aug 28, 2026	377.26	378.52	355.50	371.59	5.846M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks