Palo Alto Networks Inc (PANW)

Add to Watchlists
Create an Alert
222.31 -1.33  -0.59% NYSE Jul 18, 20:00 Delayed 2m USD

Palo Alto Networks Price:

222.31 for July 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2019 222.44 222.83 219.52 222.31 1.064M
July 17, 2019 220.44 224.99 220.44 223.64 1.018M
July 16, 2019 220.00 222.46 218.42 219.87 961618.0
July 15, 2019 217.77 220.76 216.53 219.66 1.142M
July 12, 2019 218.03 218.89 214.92 216.94 799057.0
July 11, 2019 216.95 218.73 215.57 217.66 803043.0
July 10, 2019 217.20 218.62 213.08 214.68 1.154M
July 9, 2019 209.50 215.79 209.50 215.34 1.208M
July 8, 2019 208.58 211.56 208.26 209.83 933354.0
July 5, 2019 209.26 210.49 206.98 209.42 698875.0
July 3, 2019 207.09 211.35 206.35 208.95 960474.0
July 2, 2019 206.00 207.90 204.42 204.76 707104.0
July 1, 2019 208.35 210.46 203.33 205.63 1.166M
June 28, 2019 205.60 207.24 203.19 203.76 1.050M
June 27, 2019 200.78 207.17 200.34 204.89 1.295M
June 26, 2019 200.46 203.57 199.12 199.58 1.358M
June 25, 2019 198.53 201.33 196.94 198.54 1.253M
June 24, 2019 205.85 205.87 197.32 198.51 2.129M
June 21, 2019 207.21 208.25 204.40 204.49 1.239M
June 20, 2019 213.00 214.39 206.31 206.64 1.404M
June 19, 2019 206.75 209.50 205.60 209.12 1.308M
June 18, 2019 207.39 210.39 204.79 205.35 1.371M
June 17, 2019 203.91 207.50 203.91 205.00 792407.0
June 14, 2019 205.42 206.46 202.30 203.29 1.262M
June 13, 2019 203.50 208.19 203.50 205.47 1.709M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tenable Holdings Inc 30.40
Ebix Inc 44.58
Cloudera Inc 5.55

Price Range, Past 5 Years

Minimum 78.67 Aug 01 2014
Maximum 254.88 Feb 27 2019
Average 159.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PANW", "price")
  • Data Series Example: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.