Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
192.07 +0.05  +0.03% NYSE Apr 20, 20:00 Delayed 2m USD

Palo Alto Networks Price:

192.07 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 191.24 194.11 191.24 192.07 969892.0
April 19, 2018 191.72 192.95 190.57 192.02 878080.0
April 18, 2018 192.72 193.40 189.78 192.47 1.037M
April 17, 2018 190.47 193.23 189.35 191.90 1.463M
April 16, 2018 188.96 190.44 186.36 189.02 963883.0
April 13, 2018 191.95 191.96 185.48 187.38 1.033M
April 12, 2018 188.41 191.70 187.66 190.48 2.202M
April 11, 2018 185.89 188.11 184.70 186.99 1.660M
April 10, 2018 189.70 190.82 182.64 186.82 2.509M
April 9, 2018 195.47 197.05 187.54 187.92 2.021M
April 6, 2018 193.78 196.30 192.19 193.84 2.018M
April 5, 2018 190.00 197.20 189.34 196.40 3.036M
April 4, 2018 181.28 189.80 181.10 189.24 2.146M
April 3, 2018 181.32 185.96 181.07 184.37 1.365M
April 2, 2018 179.96 181.75 177.60 180.14 1.273M
March 29, 2018 177.97 182.12 177.97 181.52 1.176M
March 28, 2018 178.81 181.48 175.52 176.90 1.461M
March 27, 2018 189.22 189.22 177.72 179.44 1.536M
March 26, 2018 184.90 188.00 182.20 187.45 1.038M
March 23, 2018 184.82 186.29 181.43 181.76 943444.0
March 22, 2018 185.86 188.70 184.69 184.83 791654.0
March 21, 2018 187.87 189.92 186.24 187.97 835444.0
March 20, 2018 186.51 188.50 186.06 187.86 1.171M
March 19, 2018 187.17 188.38 183.89 186.12 1.410M
March 16, 2018 188.76 189.38 187.35 187.46 1.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Benchmarks
ServiceNow 168.90
Symantec 27.71
ForeScout Technologies 36.10

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 121.26

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.