Palo Alto Networks Inc (PANW)

Add to Watchlists
Create an Alert
244.69 +1.58  +0.65% NYSE Apr 25, 13:50 Delayed 2m USD

Palo Alto Networks Price:

244.69 for April 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Inc Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2019 243.00 244.41 241.10 243.11 1.170M
April 23, 2019 239.69 242.20 238.38 241.09 1.535M
April 22, 2019 234.44 239.56 234.01 239.28 661738.0
April 18, 2019 238.05 238.43 231.34 235.46 1.052M
April 17, 2019 245.81 246.60 238.90 239.43 1.671M
April 16, 2019 248.75 249.16 242.75 244.48 982358.0
April 15, 2019 245.97 248.65 244.90 248.22 962013.0
April 12, 2019 246.95 247.38 243.31 244.66 819477.0
April 11, 2019 243.81 246.41 243.00 245.93 734858.0
April 10, 2019 240.66 245.88 239.71 242.52 1.064M
April 9, 2019 237.85 242.81 237.60 240.77 813457.0
April 8, 2019 237.49 239.90 234.09 238.88 817639.0
April 5, 2019 239.35 240.42 237.59 238.85 1.264M
April 4, 2019 241.85 242.27 233.15 237.07 1.227M
April 3, 2019 240.94 244.48 239.05 242.21 898194.0
April 2, 2019 241.00 241.41 236.76 240.20 939651.0
April 1, 2019 246.00 247.38 238.34 241.41 1.190M
March 29, 2019 239.20 242.98 237.27 242.88 691298.0
March 28, 2019 240.00 241.69 235.81 238.39 1.164M
March 27, 2019 244.50 245.49 235.70 239.45 1.012M
March 26, 2019 244.69 246.94 243.06 244.20 1.048M
March 25, 2019 240.57 243.10 238.20 241.83 1.693M
March 22, 2019 249.00 250.09 241.14 242.36 1.028M
March 21, 2019 245.00 250.26 244.19 249.79 1.302M
March 20, 2019 243.25 247.70 241.60 245.82 1.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Benchmarks
ServiceNow Inc 261.71
ForeScout Technologies Inc 40.75
Tenable Holdings Inc 33.26

PANW Price Range, Past 5 Years

Minimum 58.51 May 09 2014
Maximum 254.88 Feb 27 2019
Average 152.86

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.