Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
144.16 +0.27  +0.19% NYSE Dec 11, 20:00 Delayed 2m USD

Palo Alto Networks Price:

144.16 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 144.56 144.67 143.22 144.16 881746.0
Dec. 8, 2017 144.10 145.28 143.24 143.89 1.111M
Dec. 7, 2017 141.69 145.37 140.75 142.83 1.509M
Dec. 6, 2017 141.57 143.41 140.12 141.37 1.719M
Dec. 5, 2017 142.79 143.87 141.73 142.82 986191.0
Dec. 4, 2017 147.00 147.25 142.06 142.89 1.495M
Dec. 1, 2017 145.59 146.75 142.33 143.77 1.218M
Nov. 30, 2017 145.28 146.44 143.31 145.75 1.248M
Nov. 29, 2017 149.10 149.34 144.34 144.90 1.707M
Nov. 28, 2017 150.60 150.96 148.58 149.10 1.666M
Nov. 27, 2017 151.39 152.69 149.79 150.67 1.572M
Nov. 24, 2017 152.15 152.15 150.05 150.64 906106.0
Nov. 22, 2017 149.75 153.45 149.66 151.39 2.849M
Nov. 21, 2017 152.31 156.85 149.00 149.40 9.113M
Nov. 20, 2017 143.49 144.60 141.58 142.53 3.721M
Nov. 17, 2017 139.49 142.97 139.37 142.72 2.117M
Nov. 16, 2017 139.25 140.90 137.87 138.70 1.428M
Nov. 15, 2017 137.80 138.24 135.85 138.21 885179.0
Nov. 14, 2017 138.06 139.43 137.71 138.81 2.045M
Nov. 13, 2017 140.00 140.74 137.80 138.67 1.093M
Nov. 10, 2017 140.50 141.13 137.00 140.35 2.620M
Nov. 9, 2017 145.47 145.47 138.54 139.00 2.725M
Nov. 8, 2017 147.68 149.35 147.00 148.46 1.008M
Nov. 7, 2017 148.00 148.55 146.07 146.69 1.252M
Nov. 6, 2017 146.57 148.04 146.18 147.97 1.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Benchmarks
ServiceNow 123.09
Symantec 29.22
Intuit 155.68

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 113.29

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.