Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
153.01 +0.27  +0.18% NYSE Feb 24, 20:00 Delayed 2m USD

Palo Alto Networks Price:

153.01 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 151.50 153.01 148.13 153.01 1.477M
Feb. 23, 2017 155.23 155.37 150.29 152.74 1.971M
Feb. 22, 2017 155.89 156.59 154.62 155.37 710430.0
Feb. 21, 2017 154.80 157.51 154.25 155.80 1.423M
Feb. 17, 2017 152.59 154.83 150.02 154.76 1.506M
Feb. 16, 2017 155.39 155.74 151.40 152.93 1.766M
Feb. 15, 2017 156.91 157.65 155.07 155.35 1.731M
Feb. 14, 2017 155.19 157.10 153.36 156.91 875511.0
Feb. 13, 2017 155.41 156.98 155.01 156.23 862220.0
Feb. 10, 2017 155.55 156.49 154.95 155.29 966121.0
Feb. 9, 2017 152.90 155.77 152.53 155.49 1.739M
Feb. 8, 2017 151.30 151.89 150.00 151.89 1.241M
Feb. 7, 2017 150.00 151.67 149.92 150.15 1.066M
Feb. 6, 2017 149.72 150.08 148.74 149.64 857399.0
Feb. 3, 2017 149.51 151.60 147.79 151.02 2.042M
Feb. 2, 2017 145.21 146.85 144.90 145.57 1.102M
Feb. 1, 2017 148.00 148.25 144.61 146.09 1.148M
Jan. 31, 2017 144.62 148.38 144.12 147.56 1.992M
Jan. 30, 2017 144.97 145.14 142.27 144.88 985241.0
Jan. 27, 2017 145.00 145.63 143.18 145.18 863900.0
Jan. 26, 2017 147.00 148.00 144.51 145.55 1.010M
Jan. 25, 2017 145.19 148.14 145.11 146.12 1.630M
Jan. 24, 2017 141.57 144.59 140.11 143.98 1.553M
Jan. 23, 2017 142.12 142.44 139.96 140.84 1.354M
Jan. 20, 2017 141.82 142.98 141.48 142.11 1.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Symantec 28.84
ServiceNow 91.82
Check Point Software Tech 99.45

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 105.53

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.