Palo Alto Networks, Inc. (PANW)
350.89
-6.98
(-1.95%)
USD |
NASDAQ |
Aug 24, 16:00
350.91
+0.02
(+0.01%)
After-Hours: 20:00
Palo Alto Networks Price : 350.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 352.40 | 360.49 | 343.01 | 357.87 | 5.137M |
| Aug 20, 2026 | 354.12 | 360.70 | 347.68 | 349.56 | 4.736M |
| Aug 19, 2026 | 375.26 | 376.43 | 351.46 | 359.76 | 5.286M |
| Aug 18, 2026 | 370.34 | 378.04 | 368.00 | 374.14 | 4.946M |
| Aug 17, 2026 | 383.25 | 386.00 | 372.30 | 375.76 | 5.089M |
| Aug 14, 2026 | 396.76 | 397.31 | 380.85 | 384.27 | 4.353M |
| Aug 13, 2026 | 394.12 | 398.88 | 387.35 | 396.00 | 4.593M |
| Aug 12, 2026 | 380.90 | 389.25 | 376.22 | 387.01 | 5.492M |
| Aug 11, 2026 | 384.20 | 387.20 | 375.93 | 383.80 | 6.040M |
| Aug 10, 2026 | 365.38 | 385.17 | 362.95 | 385.04 | 5.828M |
| Aug 07, 2026 | 365.50 | 370.50 | 359.15 | 363.86 | 4.811M |
| Aug 06, 2026 | 350.13 | 361.47 | 349.00 | 359.49 | 5.684M |
| Aug 05, 2026 | 373.87 | 376.98 | 362.22 | 362.66 | 5.607M |
| Aug 04, 2026 | 351.60 | 367.50 | 349.07 | 366.34 | 8.187M |
| Aug 03, 2026 | 336.49 | 347.70 | 330.00 | 347.13 | 7.307M |
| Jul 31, 2026 | 332.34 | 333.98 | 319.48 | 331.83 | 5.028M |
| Jul 30, 2026 | 316.03 | 326.30 | 313.04 | 325.68 | 6.862M |
| Jul 29, 2026 | 319.38 | 322.11 | 310.46 | 314.15 | 6.344M |
| Jul 28, 2026 | 317.51 | 323.40 | 308.54 | 319.00 | 6.511M |
| Jul 27, 2026 | 331.51 | 331.81 | 316.70 | 317.32 | 5.225M |
| Jul 24, 2026 | 328.09 | 330.00 | 321.69 | 323.79 | 5.134M |
| Jul 23, 2026 | 335.58 | 336.57 | 321.87 | 325.63 | 5.938M |
| Jul 22, 2026 | 342.98 | 344.19 | 328.64 | 335.28 | 6.338M |
| Jul 21, 2026 | 349.44 | 352.00 | 334.03 | 342.15 | 6.738M |
| Jul 20, 2026 | 354.72 | 366.30 | 348.36 | 348.66 | 5.567M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 288.63 |
| PS Ratio | 24.23 |
| Price to Book Value | 10.31 |
| Price to Free Cash Flow | 67.75 |
| Earnings Yield | 0.35% |
| Market Cap | 285.27B |
| Operating PE Ratio | 327.80 |
| Normalized PE Ratio | 342.80 |