Palo Alto Networks Inc (PANW)

235.91 +5.38  +2.33% NYSE Jul 6, 20:00 Delayed 2m USD

Palo Alto Networks Price:

235.91 for July 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 232.67 238.53 232.11 235.91 996134.0
July 2, 2020 231.00 232.85 229.32 230.53 1.424M
July 1, 2020 229.41 230.95 227.72 229.36 1.324M
June 30, 2020 227.09 230.03 226.14 229.67 1.585M
June 29, 2020 224.85 228.00 220.75 227.09 956274.0
June 26, 2020 226.44 226.88 223.04 225.39 2.182M
June 25, 2020 223.00 227.10 221.20 226.90 973716.0
June 24, 2020 229.00 231.11 221.33 223.40 1.284M
June 23, 2020 232.07 232.85 228.42 229.31 1.388M
June 22, 2020 230.86 234.51 230.18 232.88 1.360M
June 19, 2020 233.00 234.34 227.86 230.73 1.896M
June 18, 2020 229.00 231.20 228.18 230.33 1.127M
June 17, 2020 229.48 231.65 228.75 229.24 804141.0
June 16, 2020 230.00 230.17 226.00 228.70 977644.0
June 15, 2020 219.79 227.07 217.48 226.30 1.206M
June 12, 2020 227.22 228.39 217.75 221.85 1.416M
June 11, 2020 227.57 231.20 221.59 221.92 1.444M
June 10, 2020 235.00 236.50 232.66 232.68 1.206M
June 9, 2020 238.00 238.43 233.49 233.56 875431.0
June 8, 2020 230.09 237.93 228.83 237.79 1.782M
June 5, 2020 226.75 232.42 224.25 231.39 1.755M
June 4, 2020 230.00 231.92 224.84 226.69 3.109M
June 3, 2020 237.93 240.84 233.31 233.41 1.985M
June 2, 2020 238.31 239.94 235.39 239.86 899775.0
June 1, 2020 235.00 239.40 232.40 238.31 978800.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ServiceNow Inc 416.44
Ebix Inc 21.64
Insight Enterprises Inc 48.20

Price Range, Past 5 Years

Minimum 108.01 Apr 05 2017
Maximum 254.88 Feb 27 2019
Average 176.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.