Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
123.74 -0.63  -0.51% NYSE Feb 12, 20:00 Delayed 2m USD

Palo Alto Networks Price:

123.74 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 122.92 124.49 117.30 123.74 3.411M
Feb. 11, 2016 118.97 125.93 117.61 124.37 2.519M
Feb. 10, 2016 122.40 126.14 119.09 120.42 2.890M
Feb. 9, 2016 113.22 125.25 113.00 118.06 3.724M
Feb. 8, 2016 124.00 124.00 111.09 115.69 5.097M
Feb. 5, 2016 137.74 139.89 123.75 127.51 7.568M
Feb. 4, 2016 142.04 146.63 138.00 145.29 2.406M
Feb. 3, 2016 146.29 147.29 141.19 144.75 1.734M
Feb. 2, 2016 149.54 149.66 143.75 146.03 1.481M
Feb. 1, 2016 147.88 151.17 146.37 150.55 1.464M
Jan. 29, 2016 142.63 153.87 142.63 149.49 2.892M
Jan. 28, 2016 146.52 147.70 136.83 139.78 2.998M
Jan. 27, 2016 147.38 148.99 145.50 146.35 1.853M
Jan. 26, 2016 146.66 151.21 145.04 148.27 2.425M
Jan. 25, 2016 148.45 149.87 146.09 146.57 1.475M
Jan. 22, 2016 146.20 149.66 146.17 148.50 1.402M
Jan. 21, 2016 148.79 151.24 143.05 144.60 1.893M
Jan. 20, 2016 145.82 148.31 135.89 146.90 3.651M
Jan. 19, 2016 156.25 157.32 145.74 149.24 1.864M
Jan. 15, 2016 153.19 156.86 152.10 154.82 2.041M
Jan. 14, 2016 153.85 162.74 150.06 159.12 2.621M
Jan. 13, 2016 163.08 163.23 153.04 154.00 1.661M
Jan. 12, 2016 163.43 165.86 157.73 161.39 1.346M
Jan. 11, 2016 163.02 164.23 159.65 162.02 1.292M
Jan. 8, 2016 165.65 167.31 162.60 162.74 1.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 25.11
Barracuda Networks 10.80
Motorola Solutions 61.78

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 95.08

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.