Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
117.80 -0.32  -0.27% NYSE May 24, 16:59 Delayed 2m USD

Palo Alto Networks Price:

117.80 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 117.40 118.97 116.51 118.12 1.349M
May 22, 2017 117.41 117.77 115.90 117.11 1.388M
May 19, 2017 118.00 118.04 114.66 116.50 2.145M
May 18, 2017 113.59 114.53 112.30 113.71 1.569M
May 17, 2017 117.32 118.43 114.34 114.47 1.504M
May 16, 2017 120.00 120.65 118.20 118.67 1.328M
May 15, 2017 121.31 122.08 119.20 119.61 3.253M
May 12, 2017 114.93 116.50 114.16 116.46 976927.0
May 11, 2017 115.70 115.70 114.19 115.15 1.153M
May 10, 2017 116.61 116.76 114.76 115.83 2.566M
May 9, 2017 116.50 118.62 116.21 118.30 1.484M
May 8, 2017 116.21 117.22 115.63 116.83 1.041M
May 5, 2017 115.48 117.20 114.88 116.31 1.559M
May 4, 2017 113.33 117.67 113.33 115.64 2.372M
May 3, 2017 111.74 113.93 111.21 113.14 1.910M
May 2, 2017 108.42 110.06 108.40 109.91 1.975M
May 1, 2017 108.75 109.24 108.15 108.42 961806.0
April 28, 2017 109.82 109.82 107.37 108.41 2.423M
April 27, 2017 110.12 110.99 109.68 109.95 1.096M
April 26, 2017 110.40 110.98 109.04 109.27 1.049M
April 25, 2017 110.19 111.16 110.09 110.40 1.320M
April 24, 2017 109.36 110.12 108.56 109.82 1.659M
April 21, 2017 109.43 109.59 107.88 108.55 1.481M
April 20, 2017 109.25 110.03 108.41 108.84 1.243M
April 19, 2017 109.09 110.27 108.52 109.16 1.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
ServiceNow 102.91
Symantec 29.87
Qumu 2.89

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 106.00

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.