Palo Alto Networks Inc (PANW)

Add to Watchlists
Create an Alert
212.61 -1.66  -0.77% NYSE Oct 18, 20:00 Delayed 2m USD

Palo Alto Networks Price:

212.61 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 213.95 214.63 209.47 212.61 773400.0
Oct. 17, 2019 213.88 215.37 212.11 214.27 615673.0
Oct. 16, 2019 212.00 215.00 208.72 212.94 1.164M
Oct. 15, 2019 213.90 215.66 211.15 212.58 914392.0
Oct. 14, 2019 210.00 213.78 210.00 213.55 953796.0
Oct. 11, 2019 210.10 214.62 210.00 210.42 1.117M
Oct. 10, 2019 208.50 211.17 206.24 209.30 1.030M
Oct. 9, 2019 209.01 209.91 207.53 209.41 741680.0
Oct. 8, 2019 211.41 212.38 206.61 206.94 950928.0
Oct. 7, 2019 210.29 214.52 209.13 212.81 1.393M
Oct. 4, 2019 209.13 211.00 207.80 210.57 803585.0
Oct. 3, 2019 205.42 209.58 204.61 208.46 1.244M
Oct. 2, 2019 203.41 206.25 202.51 205.41 1.037M
Oct. 1, 2019 205.95 208.97 204.59 205.00 1.127M
Sept. 30, 2019 202.10 204.90 201.52 203.83 1.179M
Sept. 27, 2019 209.22 209.80 202.10 202.40 1.605M
Sept. 26, 2019 211.76 212.10 207.15 208.79 751014.0
Sept. 25, 2019 206.41 212.46 204.63 211.36 1.613M
Sept. 24, 2019 211.25 212.78 205.60 207.47 912043.0
Sept. 23, 2019 209.36 211.22 208.52 209.71 724470.0
Sept. 20, 2019 209.00 212.58 207.18 208.25 1.010M
Sept. 19, 2019 209.16 210.80 207.19 208.89 1.375M
Sept. 18, 2019 212.65 213.00 207.42 210.19 1.535M
Sept. 17, 2019 214.49 215.47 209.39 212.69 1.194M
Sept. 16, 2019 208.02 217.31 207.73 215.80 1.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Cloudera Inc 8.67
Tech Data Corp 124.03
ForeScout Technologies Inc 25.45

Price Range, Past 5 Years

Minimum 100.88 Oct 20 2014
Maximum 254.88 Feb 27 2019
Average 165.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.