Palo Alto Networks Inc (PANW)

Add to Watchlists
Create an Alert
230.10 +3.92  +1.73% NYSE Feb 22, 20:00 Delayed 2m USD

Palo Alto Networks Inc Price:

230.10 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Inc Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 227.28 230.33 226.94 230.10 793235.0
Feb. 21, 2019 225.76 226.46 223.34 226.18 930053.0
Feb. 20, 2019 228.74 230.29 224.65 226.64 1.088M
Feb. 19, 2019 225.39 230.94 222.22 229.90 1.439M
Feb. 15, 2019 225.24 227.28 223.21 226.77 982871.0
Feb. 14, 2019 222.16 225.74 221.56 225.16 1.095M
Feb. 13, 2019 225.25 225.25 221.22 222.16 1.224M
Feb. 12, 2019 224.96 225.67 221.63 224.45 1.501M
Feb. 11, 2019 225.00 226.28 222.73 223.86 1.110M
Feb. 8, 2019 216.96 224.70 216.61 224.62 1.020M
Feb. 7, 2019 217.50 219.66 216.00 219.45 1.445M
Feb. 6, 2019 219.36 220.84 216.85 220.55 829087.0
Feb. 5, 2019 220.91 221.49 218.07 218.93 1.246M
Feb. 4, 2019 220.04 221.25 218.81 220.16 1.003M
Feb. 1, 2019 215.10 220.45 214.40 220.27 1.552M
Jan. 31, 2019 212.74 217.28 212.74 214.82 1.079M
Jan. 30, 2019 209.48 212.92 207.37 212.86 1.340M
Jan. 29, 2019 207.70 208.84 205.08 206.77 1.146M
Jan. 28, 2019 206.60 208.76 204.51 207.61 855313.0
Jan. 25, 2019 211.37 212.80 208.40 209.72 1.225M
Jan. 24, 2019 208.94 212.13 207.50 210.47 1.739M
Jan. 23, 2019 204.50 207.61 203.49 205.72 1.561M
Jan. 22, 2019 208.23 208.23 201.18 203.00 1.956M
Jan. 18, 2019 205.00 205.45 201.72 203.30 1.403M
Jan. 17, 2019 200.16 204.45 199.32 203.30 979026.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Benchmarks
ServiceNow Inc 235.00
Tenable Holdings Inc 29.51
Workday Inc 194.70

PANW Price Range, Past 5 Years

Minimum 58.51 May 09 2014
Maximum 236.23 Sep 12 2018
Average 147.05

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.