Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
150.83 -0.04  -0.03% NYSE Apr 29, 21:57 Delayed 2m USD

Palo Alto Networks Price:

150.83 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 151.34 152.37 146.92 150.87 1.141M
April 28, 2016 155.00 157.28 151.10 151.44 1.539M
April 27, 2016 151.95 156.01 150.99 156.01 1.861M
April 26, 2016 151.59 153.27 149.62 150.80 1.507M
April 25, 2016 147.57 151.44 147.40 150.51 1.582M
April 22, 2016 145.59 149.83 145.50 148.52 1.755M
April 21, 2016 142.24 146.99 141.73 146.45 2.130M
April 20, 2016 137.78 141.34 135.83 140.31 1.577M
April 19, 2016 141.65 141.97 138.55 140.28 1.273M
April 18, 2016 140.42 143.61 140.42 141.54 904259.0
April 15, 2016 140.02 141.51 139.65 140.66 863695.0
April 14, 2016 142.00 142.49 138.63 140.71 1.312M
April 13, 2016 140.44 142.15 139.74 142.08 1.248M
April 12, 2016 140.00 140.78 134.76 139.04 2.553M
April 11, 2016 148.15 149.09 139.68 140.44 2.318M
April 8, 2016 151.70 151.70 144.88 147.85 2.927M
April 7, 2016 152.85 155.00 149.05 149.60 3.310M
April 6, 2016 153.29 158.38 153.02 158.22 1.544M
April 5, 2016 157.00 157.00 151.03 151.92 3.363M
April 4, 2016 161.29 163.75 160.26 161.59 1.344M
April 1, 2016 161.17 162.05 159.01 161.12 1.474M
March 31, 2016 161.08 165.29 160.52 163.14 1.422M
March 30, 2016 161.23 164.21 161.20 161.99 1.401M
March 29, 2016 156.51 160.30 155.57 159.30 1.222M
March 28, 2016 156.70 157.48 153.20 156.19 807224.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 27.49
Apple 93.74
Motorola Solutions 75.19

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 98.03

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.