Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
140.68 +0.29  +0.21% NYSE Aug 26, 20:00 Delayed 2m USD

Palo Alto Networks Price:

140.68 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 140.12 141.36 138.60 140.68 1.186M
Aug. 25, 2016 140.85 142.40 139.66 140.39 1.315M
Aug. 24, 2016 142.02 143.25 140.01 140.37 1.613M
Aug. 23, 2016 139.70 143.32 138.80 142.11 2.043M
Aug. 22, 2016 137.62 138.38 135.86 137.54 975920.0
Aug. 19, 2016 136.19 137.11 134.03 136.74 1.013M
Aug. 18, 2016 136.06 137.70 133.80 137.09 979218.0
Aug. 17, 2016 137.31 139.10 133.63 136.10 1.779M
Aug. 16, 2016 131.26 137.30 131.26 135.60 2.316M
Aug. 15, 2016 127.17 131.18 126.52 131.00 1.392M
Aug. 12, 2016 125.46 128.09 125.09 127.18 1.065M
Aug. 11, 2016 125.48 126.57 125.00 125.47 953241.0
Aug. 10, 2016 127.97 128.33 124.74 125.07 2.080M
Aug. 9, 2016 128.27 131.05 128.03 130.84 1.197M
Aug. 8, 2016 132.00 132.00 128.33 128.40 784888.0
Aug. 5, 2016 130.33 131.91 128.63 131.78 1.180M
Aug. 4, 2016 130.00 132.11 129.86 131.44 1.191M
Aug. 3, 2016 128.42 129.92 127.76 129.61 673415.0
Aug. 2, 2016 128.39 129.26 125.47 128.39 1.254M
Aug. 1, 2016 130.86 131.49 127.63 128.48 1.055M
July 29, 2016 130.23 132.09 128.90 130.89 1.644M
July 28, 2016 132.24 133.43 130.63 132.67 923411.0
July 27, 2016 133.74 134.70 130.69 131.07 964472.0
July 26, 2016 130.24 133.40 129.65 132.96 1.755M
July 25, 2016 129.52 132.96 129.04 131.52 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
ServiceNow 73.50
Symantec 23.72
Check Point Software Tech 77.33

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 100.78

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.