Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
110.84 +1.02  +0.93% NYSE Apr 25, 12:01 Delayed 2m USD

Palo Alto Networks Price:

110.84 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2017 109.36 110.12 108.56 109.82 1.659M
April 21, 2017 109.43 109.59 107.88 108.55 1.481M
April 20, 2017 109.25 110.03 108.41 108.84 1.243M
April 19, 2017 109.09 110.27 108.52 109.16 1.625M
April 18, 2017 109.67 110.19 108.52 109.09 1.256M
April 17, 2017 110.50 111.82 108.75 109.87 2.990M
April 13, 2017 113.70 114.10 112.20 112.21 1.730M
April 12, 2017 113.00 114.20 112.51 113.38 1.494M
April 11, 2017 111.61 113.62 111.00 113.47 1.658M
April 10, 2017 112.06 112.74 111.44 112.41 1.808M
April 7, 2017 111.58 113.22 111.09 112.20 2.506M
April 6, 2017 108.50 111.06 108.50 110.88 1.772M
April 5, 2017 110.00 110.45 107.31 108.01 2.339M
April 4, 2017 110.84 111.79 109.66 109.82 1.215M
April 3, 2017 112.83 113.73 110.22 111.02 2.613M
March 31, 2017 113.17 114.15 112.42 112.68 2.610M
March 30, 2017 114.31 115.21 113.37 113.50 1.421M
March 29, 2017 113.15 114.71 112.90 113.43 1.382M
March 28, 2017 111.91 113.42 111.71 112.87 1.395M
March 27, 2017 110.49 112.35 110.04 111.80 1.306M
March 24, 2017 112.35 113.08 111.20 111.77 1.192M
March 23, 2017 111.97 113.00 111.72 111.89 1.312M
March 22, 2017 111.20 112.62 110.29 111.72 1.705M
March 21, 2017 114.87 115.90 110.77 111.10 2.851M
March 20, 2017 115.50 116.08 113.90 114.87 2.886M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Symantec 31.10
ServiceNow 90.25
Qumu 2.650

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 105.85

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.