Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
130.31 -17.87  -12.06% NYSE May 27, 14:14 Delayed 2m USD

Palo Alto Networks Price:

130.31 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 144.71 148.30 144.45 148.18 2.797M
May 25, 2016 146.37 147.42 143.39 145.69 1.526M
May 24, 2016 144.58 146.48 143.65 146.11 1.138M
May 23, 2016 142.26 145.39 141.50 143.97 1.252M
May 20, 2016 140.41 142.48 138.54 141.76 1.327M
May 19, 2016 139.53 142.20 137.59 139.21 2.120M
May 18, 2016 133.83 137.34 133.04 136.75 1.191M
May 17, 2016 134.77 135.91 133.53 134.07 1.228M
May 16, 2016 131.45 135.88 131.24 134.74 1.448M
May 13, 2016 129.16 131.81 128.51 130.97 1.581M
May 12, 2016 137.95 137.95 129.08 129.53 4.839M
May 11, 2016 140.64 143.07 139.45 139.49 1.103M
May 10, 2016 139.72 142.00 137.76 140.44 1.296M
May 9, 2016 137.38 140.17 136.57 139.25 1.379M
May 6, 2016 138.16 139.44 131.49 136.14 3.091M
May 5, 2016 142.47 143.46 140.29 140.69 1.271M
May 4, 2016 145.56 146.23 140.95 142.07 1.791M
May 3, 2016 150.22 150.48 146.62 147.01 998775.0
May 2, 2016 151.65 151.99 149.16 151.88 810419.0
April 29, 2016 151.34 152.37 146.92 150.87 1.141M
April 28, 2016 155.00 157.28 151.10 151.44 1.539M
April 27, 2016 151.95 156.01 150.99 156.01 1.861M
April 26, 2016 151.59 153.27 149.62 150.80 1.507M
April 25, 2016 147.57 151.44 147.40 150.51 1.582M
April 22, 2016 145.59 149.83 145.50 148.52 1.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 28.90
Apple 100.41
Motorola Solutions 69.40

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 98.89

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.