Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
149.61 +0.28  +0.19% NYSE Oct 20, 20:00 Delayed 2m USD

Palo Alto Networks Price:

149.61 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 150.05 150.59 148.98 149.61 839459.0
Oct. 19, 2017 148.37 149.67 147.98 149.33 696618.0
Oct. 18, 2017 149.52 150.93 148.74 149.69 936287.0
Oct. 17, 2017 148.99 149.84 148.18 149.42 1.069M
Oct. 16, 2017 150.14 150.28 147.91 149.01 689829.0
Oct. 13, 2017 148.50 150.53 148.19 149.91 865876.0
Oct. 12, 2017 148.06 149.74 147.57 148.24 1.194M
Oct. 11, 2017 150.00 151.37 148.63 149.00 1.816M
Oct. 10, 2017 150.04 153.35 148.91 150.52 2.851M
Oct. 9, 2017 147.60 148.10 146.01 146.42 876257.0
Oct. 6, 2017 145.14 147.75 145.10 147.37 1.127M
Oct. 5, 2017 144.26 146.05 144.04 145.50 1.262M
Oct. 4, 2017 144.35 144.88 143.55 144.05 691801.0
Oct. 3, 2017 144.82 145.60 144.22 144.35 879964.0
Oct. 2, 2017 144.60 145.89 143.39 144.60 1.234M
Sept. 29, 2017 140.97 144.69 140.97 144.10 1.539M
Sept. 28, 2017 139.26 141.71 139.00 140.69 943746.0
Sept. 27, 2017 140.75 141.33 139.36 139.92 1.486M
Sept. 26, 2017 139.00 140.33 136.70 139.97 1.557M
Sept. 25, 2017 140.00 140.17 137.19 138.24 1.286M
Sept. 22, 2017 140.00 141.24 139.39 140.26 985952.0
Sept. 21, 2017 141.32 141.75 139.20 140.06 985935.0
Sept. 20, 2017 142.80 143.48 140.57 141.75 963956.0
Sept. 19, 2017 144.00 144.00 142.41 142.87 822047.0
Sept. 18, 2017 142.81 145.32 142.70 143.43 1.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Tech Data 91.93
ServiceNow 124.82
Symantec 32.66

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 110.82

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.