Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
151.22 -1.36  -0.89% NYSE Sep 23, 20:00 Delayed 2m USD

Palo Alto Networks Price:

151.22 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 153.25 154.17 150.95 151.22 1.091M
Sept. 22, 2016 150.67 153.24 150.44 152.58 1.244M
Sept. 21, 2016 149.84 150.00 148.12 149.62 1.314M
Sept. 20, 2016 151.00 151.98 150.03 150.07 948547.0
Sept. 19, 2016 150.00 151.99 149.44 150.74 1.080M
Sept. 16, 2016 147.15 149.84 146.99 149.10 1.933M
Sept. 15, 2016 148.72 150.87 148.22 148.49 1.425M
Sept. 14, 2016 146.67 150.47 146.39 148.33 2.064M
Sept. 13, 2016 147.05 148.84 144.97 147.06 1.537M
Sept. 12, 2016 143.89 147.49 142.53 147.15 1.586M
Sept. 9, 2016 146.07 148.46 144.34 144.41 1.426M
Sept. 8, 2016 147.00 148.40 146.51 146.98 1.587M
Sept. 7, 2016 145.00 148.77 145.00 147.33 1.831M
Sept. 6, 2016 145.16 147.71 144.38 144.97 1.622M
Sept. 2, 2016 140.89 146.06 139.62 145.18 2.825M
Sept. 1, 2016 133.27 141.34 133.27 140.66 4.910M
Aug. 31, 2016 134.92 135.75 130.15 133.17 8.264M
Aug. 30, 2016 141.64 144.25 141.00 143.45 3.440M
Aug. 29, 2016 141.22 142.44 139.47 141.49 1.139M
Aug. 26, 2016 140.12 141.36 138.60 140.68 1.186M
Aug. 25, 2016 140.85 142.40 139.66 140.39 1.315M
Aug. 24, 2016 142.02 143.25 140.01 140.37 1.614M
Aug. 23, 2016 139.70 143.32 138.80 142.11 2.043M
Aug. 22, 2016 137.62 138.38 135.86 137.54 977320.0
Aug. 19, 2016 136.19 137.11 134.03 136.74 1.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Symantec 25.04
ServiceNow 77.45
Salesforce.com 70.39

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 101.61

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.