Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
162.08 +1.49  +0.93% NYSE Feb 16, 20:00 Delayed 2m USD

Palo Alto Networks Price:

162.08 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 160.98 163.88 160.23 162.08 1.354M
Feb. 15, 2018 159.89 161.49 158.77 160.59 1.232M
Feb. 14, 2018 156.62 159.86 155.75 158.37 1.289M
Feb. 13, 2018 154.95 157.46 153.43 156.89 1.457M
Feb. 12, 2018 155.42 157.27 153.74 155.25 1.253M
Feb. 9, 2018 154.17 155.85 148.41 153.87 1.017M
Feb. 8, 2018 156.44 157.89 150.23 151.32 1.493M
Feb. 7, 2018 155.55 157.24 154.44 156.01 722400.0
Feb. 6, 2018 149.74 157.73 149.74 156.56 1.142M
Feb. 5, 2018 153.31 159.14 153.25 153.54 1.403M
Feb. 2, 2018 158.50 158.96 154.96 155.18 790711.0
Feb. 1, 2018 156.60 160.54 156.46 159.61 969687.0
Jan. 31, 2018 155.38 158.08 155.13 157.87 1.217M
Jan. 30, 2018 155.86 156.68 154.02 154.43 1.157M
Jan. 29, 2018 159.85 160.83 156.60 156.72 1.069M
Jan. 26, 2018 157.80 160.22 157.42 159.71 797201.0
Jan. 25, 2018 159.17 159.22 155.95 157.28 1.067M
Jan. 24, 2018 159.44 160.50 157.27 158.28 1.042M
Jan. 23, 2018 157.71 160.00 155.25 159.53 1.702M
Jan. 22, 2018 154.15 154.15 150.91 153.87 1.820M
Jan. 19, 2018 157.46 158.00 156.54 157.22 1.009M
Jan. 18, 2018 156.50 158.78 155.78 157.82 1.771M
Jan. 17, 2018 152.66 154.59 151.72 154.23 895690.0
Jan. 16, 2018 154.13 155.24 149.60 151.60 1.133M
Jan. 12, 2018 153.57 155.01 152.67 153.52 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Benchmarks
ServiceNow 154.03
Intuit 171.69
Symantec 27.55

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 116.88

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.