Palo Alto Networks Inc (PANW)

225.39 +0.10  +0.04% NYSE Dec 11, 16:59 Delayed 2m USD

Palo Alto Networks Price:

225.39 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2019 226.50 228.10 224.43 225.29 636919.0
Dec. 9, 2019 226.04 227.48 224.08 225.86 880818.0
Dec. 6, 2019 229.00 230.43 226.39 226.39 927403.0
Dec. 5, 2019 227.05 230.62 226.95 228.87 1.053M
Dec. 4, 2019 227.04 229.56 225.50 225.62 1.207M
Dec. 3, 2019 223.33 228.36 222.62 227.01 1.486M
Dec. 2, 2019 227.88 227.88 221.02 224.71 1.674M
Nov. 29, 2019 223.50 227.48 223.08 227.22 1.767M
Nov. 27, 2019 221.58 223.43 214.90 222.27 3.664M
Nov. 26, 2019 228.00 228.41 219.20 220.37 7.758M
Nov. 25, 2019 247.85 250.95 247.45 250.28 2.873M
Nov. 22, 2019 247.99 248.65 244.78 246.87 1.131M
Nov. 21, 2019 247.00 248.69 245.69 246.74 1.111M
Nov. 20, 2019 247.55 250.07 246.08 247.87 1.205M
Nov. 19, 2019 248.00 249.50 245.99 248.18 1.083M
Nov. 18, 2019 247.00 249.15 245.51 248.59 1.493M
Nov. 15, 2019 245.00 247.48 244.00 247.00 994041.0
Nov. 14, 2019 240.64 245.91 239.53 245.51 936451.0
Nov. 13, 2019 240.66 246.44 239.17 243.23 1.338M
Nov. 12, 2019 237.00 242.24 236.02 241.15 1.151M
Nov. 11, 2019 236.75 236.93 234.02 236.01 974220.0
Nov. 8, 2019 233.86 238.00 232.44 236.93 735122.0
Nov. 7, 2019 233.00 236.07 232.82 233.86 898254.0
Nov. 6, 2019 234.08 235.95 232.06 232.69 1.147M
Nov. 5, 2019 233.78 234.34 231.60 233.52 848387.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ForeScout Technologies Inc 33.51
Ebix Inc 32.59
Insight Enterprises Inc 66.40

Price Range, Past 5 Years

Minimum 108.01 Apr 05 2017
Maximum 254.88 Feb 27 2019
Average 169.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.