Palo Alto Networks Inc (PANW)
277.31
+2.21
(+0.80%)
USD |
NASDAQ |
Apr 17, 16:00
276.79
-0.52
(-0.19%)
After-Hours: 20:00
Palo Alto Networks Price: 277.31 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 270.41 | 276.50 | 270.36 | 275.10 | 3.273M |
| Apr 15, 2024 | 279.00 | 279.18 | 271.04 | 272.15 | 3.052M |
| Apr 12, 2024 | 282.44 | 283.76 | 277.26 | 279.07 | 2.908M |
| Apr 11, 2024 | 282.67 | 285.49 | 278.43 | 283.86 | 3.493M |
| Apr 10, 2024 | 275.00 | 282.50 | 275.00 | 281.00 | 3.503M |
| Apr 09, 2024 | 270.97 | 279.51 | 269.65 | 279.13 | 5.597M |
| Apr 08, 2024 | 268.01 | 269.12 | 265.66 | 268.58 | 3.693M |
| Apr 05, 2024 | 265.78 | 269.70 | 265.25 | 269.01 | 3.682M |
| Apr 04, 2024 | 271.67 | 273.39 | 265.00 | 265.20 | 4.818M |
| Apr 03, 2024 | 271.40 | 273.88 | 269.25 | 269.54 | 4.038M |
| Apr 02, 2024 | 275.45 | 275.56 | 271.45 | 273.40 | 3.869M |
| Apr 01, 2024 | 285.02 | 285.66 | 278.43 | 279.42 | 3.140M |
| Mar 28, 2024 | 281.36 | 285.06 | 280.05 | 284.13 | 3.400M |
| Mar 27, 2024 | 290.49 | 290.90 | 281.48 | 282.26 | 3.264M |
| Mar 26, 2024 | 285.85 | 288.24 | 282.80 | 286.69 | 2.935M |
| Mar 25, 2024 | 285.60 | 286.30 | 281.24 | 285.07 | 2.649M |
| Mar 22, 2024 | 290.82 | 290.89 | 285.56 | 286.78 | 3.797M |
| Mar 21, 2024 | 283.82 | 290.14 | 281.57 | 287.63 | 3.831M |
| Mar 20, 2024 | 281.73 | 283.72 | 278.27 | 282.05 | 3.408M |
| Mar 19, 2024 | 283.10 | 284.14 | 276.55 | 280.58 | 5.465M |
| Mar 18, 2024 | 285.37 | 286.63 | 281.18 | 285.24 | 3.839M |
| Mar 15, 2024 | 284.24 | 287.29 | 281.61 | 282.16 | 6.595M |
| Mar 14, 2024 | 292.36 | 292.74 | 283.36 | 287.58 | 4.952M |
| Mar 13, 2024 | 285.62 | 292.79 | 281.73 | 290.12 | 5.273M |
| Mar 12, 2024 | 285.33 | 287.44 | 281.40 | 284.73 | 4.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.19
Minimum
Mar 18 2020
376.90
Maximum
Feb 09 2024
150.37
Average
153.05
Median
Price Benchmarks
| ServiceNow Inc | 736.53 |
| Tenable Holdings Inc | 44.38 |
| A10 Networks Inc | 12.81 |
| DecisionPoint Systems Inc | 8.37 |
| Strong Global Entertainment Inc | 1.09 |
Price Related Metrics
| PE Ratio | 43.33 |
| PS Ratio | 12.96 |
| PEG Ratio | 0.0048 |
| Price to Book Value | 20.56 |
| Price to Free Cash Flow | 33.38 |
| Earnings Yield | 2.31% |
| Market Cap | 89.60B |
| PEGY Ratio | 0.0048 |
| Operating PE Ratio | 162.29 |
| Normalized PE Ratio | 43.25 |