Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
131.07 +0.80  +0.61% NYSE Aug 21, 20:00 Delayed 2m USD

Palo Alto Networks Price:

131.07 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 129.98 131.43 128.76 131.07 847000.0
Aug. 18, 2017 130.40 131.79 129.22 130.27 743963.0
Aug. 17, 2017 132.68 133.89 130.50 130.56 574943.0
Aug. 16, 2017 131.73 133.37 131.53 132.93 819832.0
Aug. 15, 2017 131.72 132.21 130.01 131.43 687229.0
Aug. 14, 2017 130.00 131.70 129.84 130.94 953902.0
Aug. 11, 2017 126.64 129.99 126.56 128.84 688143.0
Aug. 10, 2017 128.85 129.84 127.20 127.72 788616.0
Aug. 9, 2017 128.68 129.97 128.03 129.89 1.222M
Aug. 8, 2017 130.33 130.65 128.89 129.64 889121.0
Aug. 7, 2017 130.56 131.90 129.41 130.98 921994.0
Aug. 4, 2017 132.19 132.30 130.12 130.47 830916.0
Aug. 3, 2017 131.79 132.32 130.46 131.75 690754.0
Aug. 2, 2017 134.26 134.88 129.15 131.35 1.229M
Aug. 1, 2017 132.58 134.07 132.39 133.08 888358.0
July 31, 2017 133.87 134.45 130.40 131.78 1.731M
July 28, 2017 134.46 135.93 133.17 133.70 935519.0
July 27, 2017 139.09 139.40 133.05 135.02 1.520M
July 26, 2017 140.00 140.00 138.20 138.73 836635.0
July 25, 2017 139.86 139.96 138.73 139.46 520801.0
July 24, 2017 138.95 139.97 138.55 139.45 587268.0
July 21, 2017 139.27 139.44 137.80 138.72 671692.0
July 20, 2017 137.85 141.00 137.82 139.51 1.139M
July 19, 2017 140.00 142.38 139.66 140.77 766057.0
July 18, 2017 138.00 140.33 137.31 139.43 680011.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
ServiceNow 110.06
Check Point Software Tech 107.44
Cisco Systems 30.80

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 108.21

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.