Palo Alto Networks (PANW) Price: 320.76

Palo Alto Networks, Inc. (PANW)

320.76 -1.90 (-0.59%) USD | NASDAQ | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	323.69	326.34	314.79	322.66	6.035M
Nov 11, 2026	337.83	341.80	329.88	334.47	5.030M
Nov 10, 2026	324.66	331.09	315.44	326.36	4.675M
Nov 09, 2026	319.42	332.89	314.10	330.89	5.844M
Nov 06, 2026	331.50	331.90	312.70	313.84	6.292M
Nov 05, 2026	337.55	339.00	312.12	314.67	13.35M
Nov 04, 2026	347.19	361.91	341.45	348.04	5.735M
Nov 03, 2026	351.37	360.41	347.28	350.20	5.452M
Nov 02, 2026	368.07	368.50	350.39	351.72	6.656M
Oct 30, 2026	383.39	390.00	359.76	365.87	7.572M
Oct 29, 2026	368.83	389.62	367.50	380.57	7.384M
Oct 28, 2026	401.60	406.88	393.49	394.49	4.576M
Oct 27, 2026	390.99	404.77	388.25	401.70	4.775M
Oct 26, 2026	384.19	394.70	379.48	390.46	5.132M
Oct 23, 2026	354.30	381.49	351.24	380.55	6.592M
Oct 22, 2026	356.58	366.23	352.24	354.92	7.318M
Oct 21, 2026	343.44	354.42	339.53	347.25	5.171M
Oct 20, 2026	345.28	346.06	334.75	340.28	4.248M
Oct 19, 2026	356.00	356.00	345.08	346.95	4.599M
Oct 16, 2026	373.51	375.71	339.55	342.00	8.775M
Oct 15, 2026	367.05	372.05	361.68	370.27	5.611M
Oct 14, 2026	378.96	383.64	370.50	375.04	7.158M
Oct 13, 2026	397.50	407.80	396.04	397.03	3.491M
Oct 12, 2026	421.41	421.48	397.71	403.83	4.803M
Oct 09, 2026	404.39	419.50	401.89	418.78	3.837M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks