Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
130.64 +1.27  +0.98% NYSE Dec 8, 20:00 Delayed 2m USD

Palo Alto Networks Price:

130.64 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image
Print Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 129.72 131.96 129.08 130.64 1.254M
Dec. 7, 2016 128.91 129.96 126.55 129.37 1.495M
Dec. 6, 2016 130.27 130.30 127.88 129.35 1.377M
Dec. 5, 2016 127.50 130.77 127.37 128.95 2.436M
Dec. 2, 2016 128.48 129.34 126.07 126.66 2.605M
Dec. 1, 2016 134.40 134.79 129.48 129.62 2.203M
Nov. 30, 2016 134.17 135.35 132.12 134.37 1.648M
Nov. 29, 2016 135.95 137.19 133.11 133.58 2.641M
Nov. 28, 2016 141.37 142.00 135.44 136.26 3.227M
Nov. 25, 2016 140.00 141.53 139.26 141.51 1.027M
Nov. 23, 2016 140.26 140.86 138.11 139.69 2.264M
Nov. 22, 2016 143.58 144.25 138.10 139.73 11.78M
Nov. 21, 2016 162.64 162.64 158.32 161.06 4.514M
Nov. 18, 2016 164.57 164.57 160.30 161.35 1.614M
Nov. 17, 2016 159.72 165.69 159.40 164.15 1.688M
Nov. 16, 2016 158.16 162.00 158.07 160.43 1.104M
Nov. 15, 2016 157.64 161.57 157.56 159.45 1.187M
Nov. 14, 2016 156.35 159.00 155.50 156.45 982335.0
Nov. 11, 2016 151.00 157.40 149.58 156.01 1.339M
Nov. 10, 2016 160.00 163.32 150.69 151.91 2.355M
Nov. 9, 2016 151.38 159.10 151.38 159.02 1.827M
Nov. 8, 2016 151.81 154.97 151.27 152.93 1.098M
Nov. 7, 2016 150.84 153.45 150.50 152.43 1.405M
Nov. 4, 2016 146.38 150.50 145.90 148.00 1.573M
Nov. 3, 2016 147.05 148.85 145.20 145.60 988667.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
ServiceNow 80.11
Symantec 24.56
Check Point Software Tech 84.59

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 103.90

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.