Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
130.89 -1.78  -1.34% NYSE Jul 29, 20:00 Delayed 2m USD

Palo Alto Networks Price:

130.89 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 130.23 132.09 128.90 130.89 1.644M
July 28, 2016 132.24 133.43 130.63 132.67 923411.0
July 27, 2016 133.74 134.70 130.69 131.07 964472.0
July 26, 2016 130.24 133.40 129.65 132.96 1.755M
July 25, 2016 129.52 132.96 129.04 131.52 1.276M
July 22, 2016 129.29 130.13 127.22 129.49 981870.0
July 21, 2016 129.20 130.20 125.75 126.60 1.276M
July 20, 2016 126.62 130.68 126.19 129.51 1.560M
July 19, 2016 125.03 127.11 124.06 125.46 1.048M
July 18, 2016 123.99 124.97 123.41 124.03 861364.0
July 15, 2016 124.91 125.53 123.10 123.67 914065.0
July 14, 2016 128.56 129.61 124.00 124.63 1.359M
July 13, 2016 126.97 128.45 126.83 127.34 899337.0
July 12, 2016 127.40 128.49 124.75 126.89 1.575M
July 11, 2016 126.21 128.70 126.13 128.02 1.690M
July 8, 2016 122.31 126.60 121.53 125.94 1.527M
July 7, 2016 120.22 122.57 119.71 121.63 965174.0
July 6, 2016 118.01 120.96 117.02 119.97 966002.0
July 5, 2016 120.05 120.61 117.80 118.88 1.248M
July 1, 2016 122.67 124.07 120.65 121.07 1.102M
June 30, 2016 123.47 125.78 121.34 122.64 1.496M
June 29, 2016 119.95 124.50 119.95 123.20 1.925M
June 28, 2016 119.05 120.41 116.81 118.42 1.319M
June 27, 2016 120.94 121.10 114.64 116.76 2.943M
June 24, 2016 122.16 124.59 121.01 121.78 2.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 30.53
Harris 86.62
Motorola Solutions 69.38

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 100.14

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.