Sysco (SYY)

Add to Watchlists
Create an Alert
61.82 -0.16  -0.26% NYSE Dec 12, 16:59 Delayed 2m USD

Sysco Price:

61.82 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 62.03 62.37 61.66 61.98 2.867M
Dec. 8, 2017 61.22 62.79 61.01 62.64 4.414M
Dec. 7, 2017 59.60 61.30 59.51 60.91 3.971M
Dec. 6, 2017 59.32 59.94 59.13 59.52 3.403M
Dec. 5, 2017 59.28 59.39 58.62 59.28 3.344M
Dec. 4, 2017 58.09 59.66 58.00 59.53 3.371M
Dec. 1, 2017 57.64 57.84 57.02 57.78 2.177M
Nov. 30, 2017 58.00 58.67 57.16 57.73 4.273M
Nov. 29, 2017 56.26 58.03 56.24 57.70 3.518M
Nov. 28, 2017 55.08 56.34 55.00 56.33 2.303M
Nov. 27, 2017 54.90 55.31 54.87 55.16 1.475M
Nov. 24, 2017 55.01 55.20 54.75 54.92 621067.0
Nov. 22, 2017 54.74 54.97 54.55 54.90 1.215M
Nov. 21, 2017 54.88 54.97 54.55 54.65 1.900M
Nov. 20, 2017 54.88 55.15 54.53 54.97 1.737M
Nov. 17, 2017 54.32 55.14 54.30 54.89 2.740M
Nov. 16, 2017 54.45 54.86 54.25 54.48 2.003M
Nov. 15, 2017 54.88 54.88 54.02 54.10 1.923M
Nov. 14, 2017 53.80 54.96 53.65 54.93 1.932M
Nov. 13, 2017 54.14 54.41 53.85 54.02 2.247M
Nov. 10, 2017 53.95 54.37 53.77 54.19 1.718M
Nov. 9, 2017 53.95 54.13 53.49 54.02 2.623M
Nov. 8, 2017 52.60 54.10 52.60 53.98 3.608M
Nov. 7, 2017 54.21 54.31 52.30 52.59 4.492M
Nov. 6, 2017 55.20 55.92 53.95 54.17 5.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Benchmarks
US Foods Holding 30.53
United Natural Foods 50.72
Jpak Group 0.015

SYY Price Range, Past 5 Years

Minimum 30.88 Jan 09 2013
Maximum 62.64 Dec 08 2017
Average 42.17

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.