Sysco (SYY) Price: 81.37

Sysco Corp. (SYY)

81.37 -2.60 (-3.10%) USD | NYSE | Oct 23, 16:00

81.38 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	83.37	83.53	81.31	81.37	2.396M
Oct 22, 2026	82.14	83.97	82.06	83.97	2.592M
Oct 21, 2026	82.39	83.00	81.64	82.06	2.820M
Oct 20, 2026	82.30	82.92	81.83	82.89	1.947M
Oct 19, 2026	81.65	81.95	81.10	81.59	2.091M
Oct 16, 2026	82.42	83.14	81.42	82.22	2.536M
Oct 15, 2026	82.19	83.12	81.89	82.15	2.877M
Oct 14, 2026	79.20	81.05	79.10	80.97	2.632M
Oct 13, 2026	78.87	79.20	78.35	79.03	2.477M
Oct 12, 2026	77.89	78.72	77.86	78.70	2.126M
Oct 09, 2026	77.87	78.60	77.76	78.14	2.284M
Oct 08, 2026	76.76	79.04	76.56	78.20	4.808M
Oct 07, 2026	77.39	77.65	76.69	76.79	2.378M
Oct 06, 2026	76.57	77.46	76.52	77.45	3.342M
Oct 05, 2026	77.43	77.64	76.09	76.38	5.343M
Oct 02, 2026	77.42	77.96	77.09	77.49	3.988M
Oct 01, 2026	78.08	78.57	77.18	77.77	4.643M
Sep 30, 2026	79.04	79.07	77.96	77.96	4.604M
Sep 29, 2026	78.40	79.30	77.82	78.49	3.631M
Sep 28, 2026	78.29	78.66	77.64	78.57	4.151M
Sep 25, 2026	78.11	79.15	77.51	78.46	5.473M
Sep 24, 2026	77.51	78.61	77.00	78.19	6.856M
Sep 23, 2026	78.60	79.03	77.03	77.14	5.544M
Sep 22, 2026	78.99	79.17	78.30	78.67	3.565M
Sep 21, 2026	79.00	79.13	78.14	78.43	3.929M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks