Sysco Corp (SYY)
74.65
+1.42 (+1.94%)
USD |
NYSE |
Mar 24, 16:00
74.65
0.00 (0.00%)
After-Hours: 20:00
Sysco Price: 74.65 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 74.05 | 74.59 | 72.98 | 73.23 | 2.007M |
| Mar 22, 2023 | 75.14 | 75.57 | 74.05 | 74.06 | 1.604M |
| Mar 21, 2023 | 74.56 | 75.47 | 74.35 | 75.20 | 2.244M |
| Mar 20, 2023 | 73.28 | 74.52 | 73.05 | 74.09 | 2.190M |
| Mar 17, 2023 | 74.08 | 74.09 | 72.34 | 72.94 | 5.389M |
| Mar 16, 2023 | 74.77 | 74.85 | 73.47 | 74.50 | 2.755M |
| Mar 15, 2023 | 73.64 | 75.00 | 73.34 | 74.98 | 2.887M |
| Mar 14, 2023 | 74.59 | 75.00 | 73.87 | 74.66 | 2.486M |
| Mar 13, 2023 | 72.24 | 74.26 | 72.02 | 73.85 | 2.628M |
| Mar 10, 2023 | 74.13 | 74.33 | 72.70 | 73.13 | 1.805M |
| Mar 09, 2023 | 75.52 | 76.07 | 74.11 | 74.31 | 1.803M |
| Mar 08, 2023 | 74.88 | 74.89 | 73.87 | 74.84 | 2.250M |
| Mar 07, 2023 | 76.40 | 76.57 | 75.47 | 75.62 | 1.411M |
| Mar 06, 2023 | 75.97 | 76.80 | 75.92 | 76.35 | 1.761M |
| Mar 03, 2023 | 75.98 | 76.50 | 75.53 | 76.26 | 1.602M |
| Mar 02, 2023 | 75.08 | 75.63 | 74.89 | 75.55 | 1.656M |
| Mar 01, 2023 | 74.01 | 75.13 | 73.79 | 75.09 | 1.901M |
| Feb 28, 2023 | 75.60 | 75.85 | 74.57 | 74.57 | 2.865M |
| Feb 27, 2023 | 76.34 | 76.78 | 75.51 | 75.70 | 1.247M |
| Feb 24, 2023 | 75.98 | 76.44 | 75.62 | 75.83 | 1.844M |
| Feb 23, 2023 | 77.45 | 77.72 | 76.24 | 76.55 | 1.674M |
| Feb 22, 2023 | 77.01 | 78.13 | 76.73 | 77.47 | 1.788M |
| Feb 21, 2023 | 78.31 | 78.36 | 76.67 | 76.81 | 2.320M |
| Feb 17, 2023 | 77.63 | 78.72 | 77.28 | 78.71 | 1.885M |
| Feb 16, 2023 | 76.95 | 78.01 | 76.95 | 77.47 | 1.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
72.91
Average
74.71
Median
Jun 18 2021
Price Benchmarks
| Mission Produce Inc | 10.97 |
| US Foods Holding Corp | 35.05 |
| Amcon Distributing Co | 178.80 |
| AgroFresh Solutions Inc | 3.00 |
| Calavo Growers Inc | 26.72 |
Price Related Metrics
| PE Ratio | 26.95 |
| PS Ratio | 0.5190 |
| PEG Ratio | 0.3277 |
| Price to Book Value | 26.38 |
| Price to Free Cash Flow | 33.02 |
| Earnings Yield | 3.71% |
| Market Cap | 37.89B |
| PEGY Ratio | 0.3174 |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 26.95 |