Sysco (SYY)

Add to Watchlists
Create an Alert
49.55 -0.47  -0.94% NYSE Sep 23, 20:00 Delayed 2m USD

Sysco Price:

49.55 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 49.80 50.15 49.50 49.55 2.923M
Sept. 22, 2016 49.94 50.17 49.79 50.02 3.196M
Sept. 21, 2016 49.11 49.78 49.05 49.69 4.599M
Sept. 20, 2016 49.45 49.51 49.04 49.11 2.770M
Sept. 19, 2016 49.22 49.54 48.72 49.25 2.638M
Sept. 16, 2016 49.46 49.46 49.10 49.38 4.417M
Sept. 15, 2016 49.60 49.83 49.42 49.58 2.967M
Sept. 14, 2016 49.64 49.74 49.30 49.62 7.394M
Sept. 13, 2016 50.20 50.31 49.50 49.53 4.287M
Sept. 12, 2016 49.74 50.51 49.59 50.36 4.798M
Sept. 9, 2016 52.14 52.29 49.80 49.80 5.412M
Sept. 8, 2016 53.02 53.07 52.50 52.61 4.312M
Sept. 7, 2016 53.17 53.31 52.74 53.09 4.485M
Sept. 6, 2016 53.14 53.54 52.84 53.46 3.868M
Sept. 2, 2016 52.19 53.26 52.19 53.24 4.001M
Sept. 1, 2016 51.99 52.06 51.68 52.06 4.187M
Aug. 31, 2016 51.95 52.12 51.76 51.86 3.603M
Aug. 30, 2016 52.42 52.44 51.84 51.93 2.430M
Aug. 29, 2016 52.21 52.59 52.16 52.42 2.493M
Aug. 26, 2016 52.52 52.71 51.99 52.12 2.438M
Aug. 25, 2016 52.44 52.84 52.40 52.46 2.142M
Aug. 24, 2016 52.58 52.72 52.32 52.42 2.150M
Aug. 23, 2016 53.00 53.20 52.74 52.77 2.273M
Aug. 22, 2016 52.50 52.94 52.42 52.92 2.620M
Aug. 19, 2016 52.23 52.53 52.20 52.48 3.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 23.77
Jpak Group 1.05
United Natural Foods 39.12

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 53.46 Sep 06 2016
Average 36.38

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.