Sysco (SYY) Price: 77.49

Sysco Corp. (SYY)

77.49 -0.28 (-0.36%) USD | NYSE | Oct 02, 16:00

77.46 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	77.42	77.96	77.09	77.49	3.988M
Oct 01, 2026	78.08	78.57	77.18	77.77	4.643M
Sep 30, 2026	79.04	79.07	77.96	77.96	4.604M
Sep 29, 2026	78.40	79.30	77.82	78.49	3.631M
Sep 28, 2026	78.29	78.66	77.64	78.57	4.151M
Sep 25, 2026	78.11	79.15	77.51	78.46	5.473M
Sep 24, 2026	77.51	78.61	77.00	78.19	6.856M
Sep 23, 2026	78.60	79.03	77.03	77.14	5.544M
Sep 22, 2026	78.99	79.17	78.30	78.67	3.565M
Sep 21, 2026	79.00	79.13	78.14	78.43	3.929M
Sep 18, 2026	78.84	79.76	78.48	79.05	7.361M
Sep 17, 2026	79.03	79.61	78.57	79.11	4.801M
Sep 16, 2026	79.72	80.14	78.37	78.71	6.312M
Sep 15, 2026	82.12	82.12	79.15	79.60	13.66M
Sep 14, 2026	84.32	84.64	83.32	83.54	2.314M
Sep 11, 2026	83.00	84.70	82.95	83.21	3.487M
Sep 10, 2026	81.70	82.42	81.21	82.31	4.300M
Sep 09, 2026	80.30	83.92	79.70	81.57	6.119M
Sep 08, 2026	79.49	80.30	79.46	79.84	2.256M
Sep 04, 2026	80.65	81.30	80.00	80.05	2.162M
Sep 03, 2026	82.10	82.40	80.97	81.08	2.384M
Sep 02, 2026	82.50	82.90	81.73	81.76	2.933M
Sep 01, 2026	81.75	82.69	81.34	82.11	2.200M
Aug 31, 2026	82.02	82.23	80.54	81.08	2.761M
Aug 28, 2026	82.51	82.70	81.48	81.94	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks