Sysco (SYY)

Add to Watchlists
Create an Alert
53.81 +0.19  +0.35% NYSE Jan 20, 16:59 Delayed 2m USD

Sysco Price:

53.81 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 55.34 55.35 53.51 53.62 6.508M
Jan. 18, 2017 55.00 55.30 54.79 55.25 3.413M
Jan. 17, 2017 54.65 55.12 54.59 54.88 2.606M
Jan. 13, 2017 55.00 55.14 54.82 54.97 1.794M
Jan. 12, 2017 55.12 55.29 54.67 54.90 2.363M
Jan. 11, 2017 55.17 55.40 54.91 55.29 2.866M
Jan. 10, 2017 55.56 55.65 55.15 55.33 2.933M
Jan. 9, 2017 55.50 55.95 55.46 55.68 3.933M
Jan. 6, 2017 54.86 55.66 54.77 55.38 4.777M
Jan. 5, 2017 54.90 55.30 54.90 54.99 3.629M
Jan. 4, 2017 54.72 55.33 54.72 55.17 2.987M
Jan. 3, 2017 55.32 55.65 54.46 55.00 3.876M
Dec. 30, 2016 55.92 56.06 55.20 55.37 2.319M
Dec. 29, 2016 55.84 56.10 55.64 55.92 1.687M
Dec. 28, 2016 56.17 56.33 55.59 55.73 1.773M
Dec. 27, 2016 56.41 56.59 56.04 56.17 1.545M
Dec. 23, 2016 56.28 56.39 56.02 56.23 1.710M
Dec. 22, 2016 56.32 56.56 55.90 56.25 2.460M
Dec. 21, 2016 56.49 56.79 56.26 56.26 1.780M
Dec. 20, 2016 56.72 56.91 56.32 56.47 2.554M
Dec. 19, 2016 56.25 57.07 56.11 56.61 3.263M
Dec. 16, 2016 55.96 56.75 55.96 56.36 6.873M
Dec. 15, 2016 55.45 56.10 55.33 55.95 3.341M
Dec. 14, 2016 55.73 55.92 55.33 55.51 3.322M
Dec. 13, 2016 55.35 56.00 55.24 55.62 4.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 26.06
United Natural Foods 46.83
Jpak Group 0.0401

SYY Price Range, Past 5 Years

Minimum 27.26 May 18 2012
Maximum 56.61 Dec 19 2016
Average 37.95

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.