Sysco (SYY)

Add to Watchlists
Create an Alert
51.93 -0.49  -0.93% NYSE Aug 30, 20:00 Delayed 2m USD

Sysco Price:

51.93 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 52.42 52.44 51.84 51.93 2.430M
Aug. 29, 2016 52.21 52.59 52.16 52.42 2.493M
Aug. 26, 2016 52.52 52.71 51.99 52.12 2.438M
Aug. 25, 2016 52.44 52.84 52.40 52.46 2.142M
Aug. 24, 2016 52.58 52.72 52.32 52.42 2.150M
Aug. 23, 2016 53.00 53.20 52.74 52.77 2.273M
Aug. 22, 2016 52.50 52.94 52.42 52.92 2.619M
Aug. 19, 2016 52.23 52.53 52.20 52.48 3.219M
Aug. 18, 2016 52.30 52.55 52.24 52.46 2.712M
Aug. 17, 2016 51.99 52.24 51.72 52.24 4.095M
Aug. 16, 2016 51.65 52.50 51.57 52.09 6.089M
Aug. 15, 2016 53.64 53.97 51.78 52.18 8.572M
Aug. 12, 2016 51.82 52.26 51.82 52.21 3.492M
Aug. 11, 2016 52.00 52.09 51.74 51.76 2.350M
Aug. 10, 2016 51.88 52.00 51.58 51.82 1.891M
Aug. 9, 2016 51.22 51.91 51.21 51.82 2.446M
Aug. 8, 2016 51.30 51.50 51.18 51.21 2.477M
Aug. 5, 2016 51.46 51.80 51.14 51.25 3.123M
Aug. 4, 2016 51.24 51.75 51.23 51.50 3.368M
Aug. 3, 2016 52.05 52.10 51.28 51.33 3.227M
Aug. 2, 2016 51.99 52.13 51.66 51.94 2.995M
Aug. 1, 2016 51.90 52.00 51.70 51.92 2.022M
July 29, 2016 51.65 51.98 51.48 51.79 3.521M
July 28, 2016 51.53 51.90 51.27 51.83 1.873M
July 27, 2016 51.91 52.13 51.43 51.58 3.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 24.19
Jpak Group 1.05
United Natural Foods 46.97

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 52.92 Aug 22 2016
Average 36.06

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.