Sysco Corp. (SYY)
83.86
-0.24
(-0.29%)
USD |
NYSE |
Aug 24, 16:00
83.86
0.00 (0.00%)
After-Hours: 20:00
Sysco Price : 83.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 83.61 | 84.29 | 83.40 | 84.10 | 2.172M |
| Aug 20, 2026 | 82.40 | 84.71 | 82.36 | 83.06 | 3.022M |
| Aug 19, 2026 | 82.50 | 83.15 | 81.93 | 82.46 | 2.048M |
| Aug 18, 2026 | 82.94 | 83.01 | 81.90 | 81.96 | 1.971M |
| Aug 17, 2026 | 82.13 | 82.45 | 81.72 | 81.85 | 2.176M |
| Aug 14, 2026 | 83.43 | 84.00 | 82.86 | 82.99 | 2.768M |
| Aug 13, 2026 | 84.98 | 85.40 | 83.38 | 83.55 | 2.647M |
| Aug 12, 2026 | 83.59 | 85.28 | 83.39 | 84.69 | 3.731M |
| Aug 11, 2026 | 83.39 | 84.53 | 83.39 | 84.26 | 3.001M |
| Aug 10, 2026 | 83.94 | 84.76 | 83.33 | 83.87 | 3.310M |
| Aug 07, 2026 | 83.74 | 84.30 | 82.86 | 84.29 | 3.279M |
| Aug 06, 2026 | 85.00 | 85.16 | 83.76 | 84.35 | 3.523M |
| Aug 05, 2026 | 84.00 | 85.04 | 83.43 | 84.21 | 5.207M |
| Aug 04, 2026 | 84.72 | 84.97 | 80.43 | 82.79 | 8.141M |
| Aug 03, 2026 | 85.43 | 86.44 | 81.80 | 84.98 | 10.09M |
| Jul 31, 2026 | 84.45 | 85.70 | 84.07 | 85.24 | 3.329M |
| Jul 30, 2026 | 84.73 | 85.12 | 83.55 | 84.71 | 2.851M |
| Jul 29, 2026 | 85.07 | 85.90 | 84.80 | 85.32 | 3.316M |
| Jul 28, 2026 | 85.25 | 86.65 | 84.59 | 85.20 | 3.853M |
| Jul 27, 2026 | 83.19 | 84.36 | 83.17 | 84.09 | 2.057M |
| Jul 24, 2026 | 82.20 | 83.23 | 81.96 | 83.11 | 2.213M |
| Jul 23, 2026 | 80.15 | 81.90 | 80.15 | 81.73 | 2.166M |
| Jul 22, 2026 | 81.66 | 83.05 | 81.11 | 82.12 | 2.793M |
| Jul 21, 2026 | 80.30 | 81.79 | 79.91 | 81.22 | 2.202M |
| Jul 20, 2026 | 82.44 | 82.63 | 80.73 | 80.78 | 2.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Chefs' Warehouse, Inc. | 113.50 |
| United Natural Foods, Inc. | 48.53 |
| Weis Markets, Inc. | 71.06 |
| US Foods Holding Corp. | 109.37 |
| Innovative Food Holdings, Inc. | 0.2343 |
Price Related Metrics
| PE Ratio | 22.95 |
| PS Ratio | 0.4766 |
| Price to Book Value | 15.05 |
| Price to Free Cash Flow | 20.80 |
| Earnings Yield | 4.36% |
| Market Cap | 40.13B |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 19.19 |