Sysco (SYY)

Add to Watchlists
Create an Alert
42.43 -0.28  -0.66% NYSE Feb 11, 12:10 Delayed 2m USD

Sysco Price:

42.43 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 42.95 43.38 42.61 42.71 6.946M
Feb. 9, 2016 42.78 43.15 42.56 42.61 6.715M
Feb. 8, 2016 42.75 43.21 42.56 43.12 6.193M
Feb. 5, 2016 43.88 43.97 42.94 43.07 7.311M
Feb. 4, 2016 43.20 43.74 43.00 43.44 6.653M
Feb. 3, 2016 43.31 43.56 42.74 43.23 9.385M
Feb. 2, 2016 42.52 43.24 42.35 42.79 13.28M
Feb. 1, 2016 41.75 43.35 41.40 43.15 19.43M
Jan. 29, 2016 39.57 39.96 39.41 39.81 6.401M
Jan. 28, 2016 39.43 39.76 39.13 39.50 4.969M
Jan. 27, 2016 39.31 39.60 39.07 39.31 3.412M
Jan. 26, 2016 39.17 39.61 39.05 39.25 3.830M
Jan. 25, 2016 39.61 39.64 38.97 39.10 6.493M
Jan. 22, 2016 39.77 39.77 39.33 39.59 4.372M
Jan. 21, 2016 39.80 39.87 38.96 39.40 6.134M
Jan. 20, 2016 39.57 40.00 38.84 39.66 4.773M
Jan. 19, 2016 40.14 40.31 39.57 39.96 4.386M
Jan. 15, 2016 39.30 39.97 39.17 39.86 6.213M
Jan. 14, 2016 40.17 40.41 39.83 40.13 5.018M
Jan. 13, 2016 40.70 40.87 40.00 40.04 4.813M
Jan. 12, 2016 40.32 40.71 40.21 40.70 4.564M
Jan. 11, 2016 39.86 40.33 39.80 40.12 4.560M
Jan. 8, 2016 39.94 40.18 39.75 39.80 4.311M
Jan. 7, 2016 39.71 40.23 39.71 39.79 5.704M
Jan. 6, 2016 40.02 40.29 39.84 40.19 7.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
Jpak Group 0.1044
Performance Food Group 22.84
Core-Mark Holding Co 74.87

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 43.44 Feb 04 2016
Average 33.95

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.