Sysco Corp (SYY)

70.02 -3.18  -4.34% NYSE Nov 30, 16:00 70.02 0.00  0.00% After-Hours: 17:11 USD

Sysco Price:

70.02 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 73.26 73.99 72.48 73.20 2.465M
Nov. 26, 2021 73.63 74.49 72.06 72.73 2.905M
Nov. 24, 2021 76.01 76.48 75.34 76.33 1.684M
Nov. 23, 2021 75.63 76.95 75.20 76.51 2.862M
Nov. 22, 2021 74.72 76.05 74.19 75.37 1.881M
Nov. 19, 2021 74.58 74.78 73.00 74.17 3.266M
Nov. 18, 2021 75.70 76.02 74.26 74.93 2.409M
Nov. 17, 2021 76.12 76.94 75.33 75.66 2.315M
Nov. 16, 2021 76.47 76.54 75.32 76.53 2.872M
Nov. 15, 2021 76.60 77.30 76.01 76.43 1.758M
Nov. 12, 2021 77.64 78.00 76.19 76.21 2.039M
Nov. 11, 2021 78.40 79.13 77.17 77.57 1.985M
Nov. 10, 2021 79.30 79.70 77.27 78.55 2.573M
Nov. 9, 2021 79.63 81.78 77.79 79.60 3.931M
Nov. 8, 2021 81.50 81.79 79.84 80.41 2.710M
Nov. 5, 2021 78.75 81.50 78.75 81.31 2.562M
Nov. 4, 2021 77.58 78.74 77.42 77.71 1.840M
Nov. 3, 2021 77.39 78.40 77.20 77.38 1.751M
Nov. 2, 2021 78.61 78.61 77.44 77.61 1.523M
Nov. 1, 2021 77.21 79.13 77.11 78.37 1.781M
Oct. 29, 2021 76.33 77.22 76.04 76.90 2.770M
Oct. 28, 2021 76.37 77.13 75.93 76.64 1.375M
Oct. 27, 2021 77.13 77.76 76.27 76.42 1.800M
Oct. 26, 2021 77.97 78.19 76.30 77.04 2.682M
Oct. 25, 2021 78.03 79.38 77.93 78.05 1.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.24 Mar 18 2020
Maximum 86.26 May 07 2021
Average 66.19

Price Related Metrics

PE Ratio 53.05
PS Ratio 0.6440
Price to Book Value 21.45
Price to Free Cash Flow 59.72
Earnings Yield 1.89%
Market Cap 35.90B
Operating PE Ratio 21.86
Normalized PE Ratio 53.05

News

Sysco Declares Quarterly Dividend Payment
Globe Newswire 11/18 16:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.