Sysco (SYY) Price: 77.08

Sysco Corp. (SYY)

77.08 +0.84 (+1.10%) USD | NYSE | Nov 13, 16:00

77.08 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	77.32	77.52	76.02	76.24	2.498M
Nov 11, 2026	77.48	77.83	76.81	76.94	2.392M
Nov 10, 2026	78.15	78.45	77.22	77.63	2.781M
Nov 09, 2026	77.19	78.82	76.96	78.38	3.980M
Nov 06, 2026	75.07	77.51	74.74	76.86	6.889M
Nov 05, 2026	77.90	78.28	74.99	75.24	4.774M
Nov 04, 2026	75.51	77.33	74.85	76.94	6.389M
Nov 03, 2026	77.61	78.40	73.72	74.11	9.476M
Nov 02, 2026	83.65	84.00	81.56	81.74	4.757M
Oct 30, 2026	83.52	84.00	82.39	82.90	3.102M
Oct 29, 2026	83.00	83.50	81.86	82.52	2.800M
Oct 28, 2026	81.78	82.92	81.49	82.15	2.523M
Oct 27, 2026	81.63	82.49	81.32	82.30	1.991M
Oct 26, 2026	81.79	83.00	81.52	82.16	3.633M
Oct 23, 2026	83.37	83.53	81.31	81.37	2.396M
Oct 22, 2026	82.14	83.97	82.06	83.97	2.592M
Oct 21, 2026	82.39	83.00	81.64	82.06	2.820M
Oct 20, 2026	82.30	82.92	81.83	82.89	1.947M
Oct 19, 2026	81.65	81.95	81.10	81.59	2.091M
Oct 16, 2026	82.42	83.14	81.42	82.22	2.536M
Oct 15, 2026	82.19	83.12	81.89	82.15	2.877M
Oct 14, 2026	79.20	81.05	79.10	80.97	2.632M
Oct 13, 2026	78.87	79.20	78.35	79.03	2.477M
Oct 12, 2026	77.89	78.72	77.86	78.70	2.126M
Oct 09, 2026	77.87	78.60	77.76	78.14	2.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks