Sysco (SYY)

Add to Watchlists
Create an Alert
54.89 +0.41  +0.75% NYSE Nov 17, 20:00 Delayed 2m USD

Sysco Price:

54.89 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 54.32 55.14 54.30 54.89 2.740M
Nov. 16, 2017 54.45 54.86 54.25 54.48 2.003M
Nov. 15, 2017 54.88 54.88 54.02 54.10 1.923M
Nov. 14, 2017 53.80 54.96 53.65 54.93 1.932M
Nov. 13, 2017 54.14 54.41 53.85 54.02 2.247M
Nov. 10, 2017 53.95 54.37 53.77 54.19 1.718M
Nov. 9, 2017 53.95 54.13 53.49 54.02 2.623M
Nov. 8, 2017 52.60 54.10 52.60 53.98 3.608M
Nov. 7, 2017 54.21 54.31 52.30 52.59 4.492M
Nov. 6, 2017 55.20 55.92 53.95 54.17 5.271M
Nov. 3, 2017 56.00 57.23 55.85 56.66 4.322M
Nov. 2, 2017 55.75 55.95 55.52 55.84 2.016M
Nov. 1, 2017 55.52 55.86 55.06 55.56 2.731M
Oct. 31, 2017 54.68 55.75 54.65 55.62 2.925M
Oct. 30, 2017 54.72 54.76 54.34 54.69 2.615M
Oct. 27, 2017 54.40 54.87 54.38 54.80 1.774M
Oct. 26, 2017 54.62 54.99 54.62 54.86 1.778M
Oct. 25, 2017 54.83 54.91 54.25 54.55 1.896M
Oct. 24, 2017 54.97 55.08 54.70 54.74 1.501M
Oct. 23, 2017 54.93 55.11 54.77 54.95 1.445M
Oct. 20, 2017 54.95 55.05 54.57 54.89 1.966M
Oct. 19, 2017 54.81 54.95 54.53 54.74 1.933M
Oct. 18, 2017 54.86 55.04 54.54 54.87 1.627M
Oct. 17, 2017 54.59 55.07 54.39 54.83 1.279M
Oct. 16, 2017 54.47 54.88 54.36 54.75 1.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 27.45
United Natural Foods 42.15
Jpak Group 0.015

SYY Price Range, Past 5 Years

Minimum 30.46 Nov 20 2012
Maximum 56.66 Nov 03 2017
Average 41.83

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.