Sysco (SYY)

Add to Watchlists
Create an Alert
54.43 +0.15  +0.28% NYSE May 26, 20:00 Delayed 2m USD

Sysco Price:

54.43 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 54.27 54.49 54.17 54.43 1.708M
May 25, 2017 54.30 54.44 53.92 54.28 2.826M
May 24, 2017 54.16 54.45 54.03 54.22 2.165M
May 23, 2017 54.84 54.94 54.13 54.23 3.484M
May 22, 2017 54.61 55.09 54.60 54.95 1.847M
May 19, 2017 54.41 54.69 54.20 54.58 5.176M
May 18, 2017 54.40 54.62 54.05 54.43 2.736M
May 17, 2017 53.96 54.64 53.80 54.40 3.155M
May 16, 2017 54.25 54.47 54.13 54.19 2.458M
May 15, 2017 53.75 54.17 53.68 54.04 2.107M
May 12, 2017 54.78 54.97 53.75 53.95 2.380M
May 11, 2017 54.37 55.25 54.21 55.01 3.337M
May 10, 2017 54.83 55.12 54.51 54.54 3.267M
May 9, 2017 55.00 55.22 54.81 54.91 3.207M
May 8, 2017 54.48 56.10 54.01 54.90 3.909M
May 5, 2017 54.78 55.38 54.66 55.31 4.492M
May 4, 2017 53.51 54.62 53.43 54.60 4.491M
May 3, 2017 52.84 53.05 52.50 52.91 2.158M
May 2, 2017 52.91 53.01 52.77 52.87 2.277M
May 1, 2017 52.93 53.14 52.63 52.85 1.948M
April 28, 2017 53.28 53.28 52.67 52.87 2.810M
April 27, 2017 53.22 53.71 53.15 53.43 1.709M
April 26, 2017 53.20 53.46 53.08 53.21 2.192M
April 25, 2017 52.95 53.20 52.82 53.13 1.809M
April 24, 2017 52.58 52.92 52.47 52.86 1.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 29.81
Tyson Foods 58.34
Jpak Group 0.015

SYY Price Range, Past 5 Years

Minimum 27.55 Jun 01 2012
Maximum 56.61 Dec 19 2016
Average 39.60

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.