Sysco (SYY)

Add to Watchlists
Create an Alert
61.93 +0.59  +0.96% NYSE Apr 24, 16:59 Delayed 2m USD

Sysco Price:

61.93 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 61.30 61.60 61.10 61.34 1.379M
April 20, 2018 61.70 61.80 60.73 61.15 2.617M
April 19, 2018 61.66 61.88 61.07 61.58 2.372M
April 18, 2018 62.81 63.04 61.77 61.85 2.654M
April 17, 2018 61.65 62.60 61.32 62.50 2.620M
April 16, 2018 60.62 61.32 60.57 61.26 2.679M
April 13, 2018 60.48 60.63 60.19 60.42 2.458M
April 12, 2018 60.80 61.01 60.30 60.51 1.683M
April 11, 2018 60.39 60.96 60.26 60.52 1.756M
April 10, 2018 60.40 60.93 59.97 60.62 2.688M
April 9, 2018 59.95 60.37 59.26 59.85 2.560M
April 6, 2018 60.05 60.85 59.43 59.72 3.254M
April 5, 2018 61.04 61.26 60.14 60.31 3.722M
April 4, 2018 59.06 61.47 59.06 61.21 3.620M
April 3, 2018 58.56 59.52 58.50 59.44 2.330M
April 2, 2018 59.88 59.93 58.12 58.36 3.234M
March 29, 2018 59.54 60.20 59.49 59.96 2.370M
March 28, 2018 59.32 59.74 59.22 59.37 3.209M
March 27, 2018 60.20 60.20 58.97 59.36 3.885M
March 26, 2018 59.89 60.06 59.18 59.96 2.888M
March 23, 2018 59.88 60.14 59.22 59.32 3.790M
March 22, 2018 60.24 60.31 59.60 59.77 8.564M
March 21, 2018 60.41 60.63 60.12 60.30 4.314M
March 20, 2018 60.38 60.50 60.20 60.43 2.989M
March 19, 2018 60.11 60.31 59.92 60.18 4.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Benchmarks
US Foods Holding 34.19
Tyson Foods 70.37
Church & Dwight Co 45.46

SYY Price Range, Past 5 Years

Minimum 31.16 Oct 08 2013
Maximum 64.12 Jan 26 2018
Average 44.16

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.