Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 23, 2023 74.05 74.59 72.98 73.23 2.007M
Mar 22, 2023 75.14 75.57 74.05 74.06 1.604M
Mar 21, 2023 74.56 75.47 74.35 75.20 2.244M
Mar 20, 2023 73.28 74.52 73.05 74.09 2.190M
Mar 17, 2023 74.08 74.09 72.34 72.94 5.389M
Mar 16, 2023 74.77 74.85 73.47 74.50 2.755M
Mar 15, 2023 73.64 75.00 73.34 74.98 2.887M
Mar 14, 2023 74.59 75.00 73.87 74.66 2.486M
Mar 13, 2023 72.24 74.26 72.02 73.85 2.628M
Mar 10, 2023 74.13 74.33 72.70 73.13 1.805M
Mar 09, 2023 75.52 76.07 74.11 74.31 1.803M
Mar 08, 2023 74.88 74.89 73.87 74.84 2.250M
Mar 07, 2023 76.40 76.57 75.47 75.62 1.411M
Mar 06, 2023 75.97 76.80 75.92 76.35 1.761M
Mar 03, 2023 75.98 76.50 75.53 76.26 1.602M
Mar 02, 2023 75.08 75.63 74.89 75.55 1.656M
Mar 01, 2023 74.01 75.13 73.79 75.09 1.901M
Feb 28, 2023 75.60 75.85 74.57 74.57 2.865M
Feb 27, 2023 76.34 76.78 75.51 75.70 1.247M
Feb 24, 2023 75.98 76.44 75.62 75.83 1.844M
Feb 23, 2023 77.45 77.72 76.24 76.55 1.674M
Feb 22, 2023 77.01 78.13 76.73 77.47 1.788M
Feb 21, 2023 78.31 78.36 76.67 76.81 2.320M
Feb 17, 2023 77.63 78.72 77.28 78.71 1.885M
Feb 16, 2023 76.95 78.01 76.95 77.47 1.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
72.91
Average
74.71
Median
Jun 18 2021

Price Related Metrics