Sysco (SYY)

Add to Watchlists
Create an Alert
46.08 +0.01  +0.02% NYSE Apr 29, 21:57 Delayed 2m USD

Sysco Price:

46.08 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 46.01 46.31 45.82 46.07 5.061M
April 28, 2016 46.21 46.62 46.16 46.26 3.242M
April 27, 2016 46.42 46.68 46.08 46.41 2.385M
April 26, 2016 46.39 46.71 46.22 46.30 2.062M
April 25, 2016 45.77 46.36 45.71 46.30 3.219M
April 22, 2016 45.67 45.78 45.19 45.77 3.085M
April 21, 2016 46.68 46.71 45.57 45.58 4.886M
April 20, 2016 46.97 47.03 46.71 46.75 3.018M
April 19, 2016 47.00 47.21 46.75 46.98 2.565M
April 18, 2016 46.83 46.92 46.54 46.88 2.551M
April 15, 2016 46.64 46.82 46.32 46.82 3.375M
April 14, 2016 47.04 47.11 46.57 46.61 2.915M
April 13, 2016 47.02 47.12 46.73 47.10 2.658M
April 12, 2016 46.64 47.00 46.64 46.95 2.287M
April 11, 2016 47.00 47.24 46.70 46.71 2.355M
April 8, 2016 46.84 47.05 46.78 46.94 2.207M
April 7, 2016 46.80 47.17 46.57 46.76 3.182M
April 6, 2016 46.79 47.08 46.53 46.98 3.201M
April 5, 2016 46.92 47.15 46.53 46.70 3.600M
April 4, 2016 47.05 47.15 46.70 46.99 2.335M
April 1, 2016 46.57 47.15 46.42 47.08 4.027M
March 31, 2016 46.62 46.90 46.52 46.73 3.243M
March 30, 2016 46.18 46.78 46.10 46.63 2.940M
March 29, 2016 46.25 46.58 46.03 46.46 3.695M
March 28, 2016 46.26 46.47 46.14 46.24 2.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
Jpak Group 0.0919
Performance Food Group 25.88
Core-Mark Holding Co 81.66

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 47.10 Apr 13 2016
Average 34.70

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.