Sysco (SYY)

Add to Watchlists
Create an Alert
52.89 +0.14  +0.27% NYSE Feb 23, 20:00 Delayed 2m USD

Sysco Price:

52.89 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 52.84 53.02 52.62 52.89 2.233M
Feb. 22, 2017 52.60 52.79 52.53 52.75 2.677M
Feb. 21, 2017 52.51 52.87 52.51 52.81 2.977M
Feb. 17, 2017 52.37 52.61 52.04 52.35 3.767M
Feb. 16, 2017 52.74 52.79 52.42 52.63 3.570M
Feb. 15, 2017 52.61 52.86 52.22 52.75 4.361M
Feb. 14, 2017 52.70 52.82 52.43 52.73 3.867M
Feb. 13, 2017 52.62 52.94 52.54 52.81 5.567M
Feb. 10, 2017 52.19 52.70 52.02 52.62 3.476M
Feb. 9, 2017 51.75 52.26 51.75 52.25 3.742M
Feb. 8, 2017 52.05 52.13 51.67 51.83 3.458M
Feb. 7, 2017 52.20 53.02 51.83 52.23 7.421M
Feb. 6, 2017 53.20 53.21 49.90 51.20 9.473M
Feb. 3, 2017 52.59 52.86 52.21 52.54 4.547M
Feb. 2, 2017 52.47 52.70 52.18 52.38 3.898M
Feb. 1, 2017 52.18 52.63 52.04 52.05 3.449M
Jan. 31, 2017 52.73 52.96 52.41 52.46 4.758M
Jan. 30, 2017 52.69 52.92 52.45 52.74 3.992M
Jan. 27, 2017 53.17 53.24 52.66 52.70 3.189M
Jan. 26, 2017 53.15 53.20 52.78 53.03 4.064M
Jan. 25, 2017 53.59 53.87 53.01 53.05 2.618M
Jan. 24, 2017 53.68 53.89 53.30 53.52 3.682M
Jan. 23, 2017 53.80 53.80 53.35 53.52 2.564M
Jan. 20, 2017 53.88 54.27 53.66 53.81 3.790M
Jan. 19, 2017 55.34 55.35 53.51 53.62 6.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 27.63
United Natural Foods 43.59
Jpak Group 0.0401

SYY Price Range, Past 5 Years

Minimum 27.26 May 18 2012
Maximum 56.61 Dec 19 2016
Average 38.37

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.