Sysco (SYY)

Add to Watchlists
Create an Alert
51.82 -0.39  -0.74% NYSE Mar 29, 16:58 Delayed 2m USD

Sysco Price:

51.82 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 51.92 52.32 51.67 52.20 2.255M
March 27, 2017 52.58 52.69 51.78 52.04 2.707M
March 24, 2017 52.65 52.93 52.42 52.81 2.942M
March 23, 2017 52.43 53.01 52.23 52.65 2.929M
March 22, 2017 51.84 52.56 51.67 52.53 2.363M
March 21, 2017 52.05 52.24 51.76 51.80 2.907M
March 20, 2017 52.69 52.84 51.97 52.12 3.721M
March 17, 2017 52.45 53.02 52.14 52.74 8.965M
March 16, 2017 52.43 52.56 52.09 52.31 2.496M
March 15, 2017 52.02 52.69 51.89 52.58 3.069M
March 14, 2017 51.87 51.90 51.42 51.87 2.549M
March 13, 2017 52.05 52.20 51.50 51.88 2.934M
March 10, 2017 52.73 52.80 52.09 52.16 2.339M
March 9, 2017 52.35 52.64 52.13 52.42 2.839M
March 8, 2017 52.12 52.55 52.10 52.33 2.829M
March 7, 2017 52.15 52.53 52.14 52.30 2.368M
March 6, 2017 51.87 52.21 51.78 52.16 3.191M
March 3, 2017 52.62 52.70 51.87 52.19 3.481M
March 2, 2017 52.88 53.17 52.69 52.78 2.593M
March 1, 2017 53.11 53.30 52.60 53.15 3.936M
Feb. 28, 2017 52.76 52.98 52.62 52.72 3.764M
Feb. 27, 2017 53.05 53.22 52.76 52.85 2.091M
Feb. 24, 2017 52.86 53.39 52.83 53.20 2.482M
Feb. 23, 2017 52.84 53.02 52.62 52.89 2.233M
Feb. 22, 2017 52.60 52.79 52.53 52.75 2.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 27.54
United Natural Foods 42.89
Jpak Group 0.0401

SYY Price Range, Past 5 Years

Minimum 27.26 May 18 2012
Maximum 56.61 Dec 19 2016
Average 38.80

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.