Sysco Corp (SYY)

76.71 +0.51  +0.67% NYSE Feb 20, 20:00 Delayed 2m USD

Sysco Price:

76.71 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2020 76.28 77.04 76.00 76.71 1.366M
Feb. 19, 2020 76.81 77.18 76.01 76.20 1.515M
Feb. 18, 2020 78.06 78.49 76.64 76.83 3.265M
Feb. 14, 2020 78.23 78.48 77.95 78.21 1.614M
Feb. 13, 2020 77.63 78.63 77.60 77.94 2.383M
Feb. 12, 2020 76.26 77.62 76.20 77.46 2.504M
Feb. 11, 2020 76.70 76.86 75.78 76.27 2.287M
Feb. 10, 2020 77.33 77.75 76.58 76.96 2.539M
Feb. 7, 2020 76.94 77.36 76.56 77.36 2.903M
Feb. 6, 2020 75.92 76.75 75.70 76.62 2.867M
Feb. 5, 2020 75.09 75.88 74.39 75.70 3.466M
Feb. 4, 2020 76.16 76.16 74.56 75.06 5.782M
Feb. 3, 2020 81.21 81.21 76.21 76.68 5.034M
Jan. 31, 2020 82.65 83.25 81.90 82.14 2.786M
Jan. 30, 2020 81.69 82.90 81.44 82.84 2.051M
Jan. 29, 2020 82.84 82.96 81.85 81.89 1.378M
Jan. 28, 2020 82.39 82.77 82.20 82.67 1.558M
Jan. 27, 2020 82.15 82.57 81.66 82.34 1.547M
Jan. 24, 2020 83.66 83.84 82.24 82.63 1.902M
Jan. 23, 2020 82.86 83.80 82.75 83.59 1.863M
Jan. 22, 2020 83.62 84.12 83.08 83.14 2.411M
Jan. 21, 2020 82.54 83.47 82.50 83.23 2.821M
Jan. 17, 2020 83.15 83.88 82.51 82.82 4.797M
Jan. 16, 2020 83.28 83.45 82.52 82.66 2.589M
Jan. 15, 2020 82.86 83.36 82.25 82.65 2.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 35.68 Jul 06 2015
Maximum 85.80 Dec 30 2019
Average 57.16
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.