Sysco (SYY)

Add to Watchlists
Create an Alert
49.92 -2.86  -5.42% NYSE Jun 23, 20:00 Delayed 2m USD

Sysco Price:

49.92 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 51.72 52.03 49.50 49.92 11.25M
June 22, 2017 53.38 53.43 52.69 52.78 2.535M
June 21, 2017 53.85 54.08 53.23 53.35 2.133M
June 20, 2017 54.34 54.65 53.84 53.86 3.642M
June 19, 2017 54.61 54.65 53.97 54.50 4.111M
June 16, 2017 55.03 55.03 52.59 54.38 10.21M
June 15, 2017 55.03 55.68 54.92 55.53 2.477M
June 14, 2017 55.51 55.67 55.27 55.42 1.705M
June 13, 2017 55.23 55.50 55.09 55.38 1.538M
June 12, 2017 55.24 55.51 55.17 55.32 2.339M
June 9, 2017 55.00 55.28 54.87 55.19 1.656M
June 8, 2017 54.87 55.04 54.56 54.99 2.776M
June 7, 2017 55.07 55.15 54.51 54.75 2.460M
June 6, 2017 55.25 55.44 54.92 55.10 2.660M
June 5, 2017 55.57 55.73 55.37 55.47 2.117M
June 2, 2017 55.48 55.84 55.36 55.73 2.413M
June 1, 2017 54.73 55.40 54.62 55.40 2.648M
May 31, 2017 54.33 54.59 54.01 54.56 3.649M
May 30, 2017 54.36 54.38 53.95 54.20 2.117M
May 26, 2017 54.27 54.49 54.17 54.43 1.708M
May 25, 2017 54.30 54.44 53.92 54.28 2.826M
May 24, 2017 54.16 54.45 54.03 54.22 2.165M
May 23, 2017 54.84 54.94 54.13 54.23 3.484M
May 22, 2017 54.61 55.09 54.60 54.95 1.847M
May 19, 2017 54.41 54.69 54.20 54.58 5.176M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 26.67
Tyson Foods 62.79
United Natural Foods 34.60

SYY Price Range, Past 5 Years

Minimum 28.31 Jul 25 2012
Maximum 56.61 Dec 19 2016
Average 39.99

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.