Sysco (SYY)

Add to Watchlists
Create an Alert
48.66 -0.18  -0.37% NYSE May 27, 20:00 Delayed 2m USD

Sysco Price:

48.66 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 48.83 48.93 48.42 48.66 3.323M
May 26, 2016 48.71 48.99 48.62 48.84 3.471M
May 25, 2016 48.75 48.82 48.55 48.59 3.948M
May 24, 2016 48.55 48.88 48.41 48.71 3.684M
May 23, 2016 48.55 48.71 48.26 48.39 3.467M
May 20, 2016 49.13 49.32 48.45 48.55 4.101M
May 19, 2016 48.62 49.10 48.57 49.07 3.489M
May 18, 2016 49.08 49.23 48.45 48.70 4.498M
May 17, 2016 50.01 50.32 49.16 49.30 4.349M
May 16, 2016 50.11 50.50 50.01 50.21 2.311M
May 13, 2016 50.16 50.50 49.94 50.15 3.394M
May 12, 2016 50.32 50.68 50.00 50.18 3.612M
May 11, 2016 50.17 50.39 49.98 50.22 2.681M
May 10, 2016 49.78 50.24 49.74 50.17 2.574M
May 9, 2016 49.44 50.30 49.44 49.72 3.834M
May 6, 2016 48.91 49.49 48.76 49.37 4.108M
May 5, 2016 48.20 48.90 48.15 48.87 3.152M
May 4, 2016 48.47 48.88 48.30 48.52 3.847M
May 3, 2016 48.48 48.99 48.32 48.51 4.571M
May 2, 2016 46.86 48.65 46.79 48.61 7.712M
April 29, 2016 46.01 46.31 45.82 46.07 5.061M
April 28, 2016 46.21 46.62 46.16 46.26 3.242M
April 27, 2016 46.42 46.68 46.08 46.41 2.385M
April 26, 2016 46.39 46.71 46.22 46.30 2.062M
April 25, 2016 45.77 46.36 45.71 46.30 3.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 25.03
Jpak Group 0.0919
Core-Mark Holding Co 86.20

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 50.22 May 11 2016
Average 34.98

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.