Sysco (SYY)

Add to Watchlists
Create an Alert
51.67 +0.06  +0.12% NYSE Aug 23, 16:59 Delayed 2m USD

Sysco Price:

51.67 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 51.32 51.66 51.20 51.61 1.756M
Aug. 21, 2017 51.19 51.39 50.99 51.17 2.230M
Aug. 18, 2017 51.01 51.53 50.83 51.17 2.101M
Aug. 17, 2017 51.00 51.63 50.90 51.19 3.384M
Aug. 16, 2017 51.74 51.85 51.17 51.19 3.357M
Aug. 15, 2017 51.31 51.88 51.18 51.59 2.947M
Aug. 14, 2017 51.93 51.93 50.05 51.09 4.376M
Aug. 11, 2017 51.01 51.82 50.87 51.58 3.804M
Aug. 10, 2017 51.25 51.32 50.84 50.87 2.963M
Aug. 9, 2017 51.93 52.18 51.19 51.32 3.389M
Aug. 8, 2017 52.38 52.45 52.01 52.08 3.290M
Aug. 7, 2017 52.46 52.66 52.29 52.48 2.281M
Aug. 4, 2017 52.00 52.34 52.00 52.33 2.287M
Aug. 3, 2017 52.74 53.03 51.98 52.10 2.498M
Aug. 2, 2017 52.43 52.76 52.23 52.68 1.666M
Aug. 1, 2017 52.83 52.90 52.44 52.58 2.026M
July 31, 2017 52.34 52.71 51.98 52.62 2.810M
July 28, 2017 52.21 52.50 51.92 52.25 2.631M
July 27, 2017 52.10 52.60 51.86 52.56 3.028M
July 26, 2017 52.00 52.32 51.95 52.11 1.687M
July 25, 2017 51.71 52.07 51.50 51.97 2.379M
July 24, 2017 51.06 51.79 50.93 51.55 2.298M
July 21, 2017 50.74 51.14 50.69 51.08 1.571M
July 20, 2017 50.99 51.14 50.66 50.82 2.454M
July 19, 2017 50.60 51.02 50.43 51.00 1.726M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 27.33
United Natural Foods 35.63
Performance Food Group 27.75

SYY Price Range, Past 5 Years

Minimum 29.89 Nov 08 2012
Maximum 56.61 Dec 19 2016
Average 40.72

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.