Sysco (SYY)

Add to Watchlists
Create an Alert
58.86 +0.31  +0.53% NYSE Feb 22, 20:00 Delayed 2m USD

Sysco Price:

58.86 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 58.86 59.34 58.76 58.86 1.540M
Feb. 21, 2018 58.94 59.55 58.55 58.55 1.780M
Feb. 20, 2018 59.47 59.50 58.72 58.88 2.463M
Feb. 16, 2018 59.25 60.25 59.08 60.00 2.117M
Feb. 15, 2018 58.57 59.37 58.15 59.37 2.023M
Feb. 14, 2018 58.27 58.51 58.01 58.35 2.549M
Feb. 13, 2018 58.04 58.56 57.93 58.42 1.961M
Feb. 12, 2018 58.74 59.10 58.03 58.13 3.596M
Feb. 9, 2018 57.71 58.79 56.77 58.33 2.864M
Feb. 8, 2018 58.63 58.65 56.96 57.00 3.787M
Feb. 7, 2018 59.42 60.01 58.40 58.43 3.545M
Feb. 6, 2018 56.40 59.97 56.01 59.64 4.082M
Feb. 5, 2018 60.57 60.58 57.48 57.48 5.818M
Feb. 2, 2018 61.89 62.27 61.00 61.18 3.997M
Feb. 1, 2018 62.50 62.62 61.62 61.99 2.412M
Jan. 31, 2018 63.48 64.16 62.66 62.87 4.259M
Jan. 30, 2018 63.30 64.09 63.23 63.30 1.975M
Jan. 29, 2018 64.20 64.27 63.39 63.39 1.655M
Jan. 26, 2018 63.92 64.12 63.47 64.12 1.395M
Jan. 25, 2018 63.86 64.16 63.76 63.99 1.449M
Jan. 24, 2018 63.57 64.19 63.28 63.73 1.886M
Jan. 23, 2018 63.46 63.77 63.13 63.34 1.714M
Jan. 22, 2018 63.17 63.65 63.10 63.59 1.648M
Jan. 19, 2018 62.52 63.30 62.41 63.21 2.301M
Jan. 18, 2018 62.25 62.50 62.03 62.22 1.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Benchmarks
US Foods Holding 32.20
Tyson Foods 74.69
Church & Dwight Co 48.17

SYY Price Range, Past 5 Years

Minimum 31.16 Oct 08 2013
Maximum 64.12 Jan 26 2018
Average 43.29

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.