Sysco Corp (SYY)
76.33
+0.96
(+1.27%)
USD |
NYSE |
Nov 05, 16:00
76.33
0.00 (0.00%)
After-Hours: 19:00
Sysco Price: 76.33 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 74.89 | 75.63 | 74.89 | 75.37 | 2.939M |
| Nov 01, 2024 | 75.10 | 75.45 | 74.74 | 75.03 | 2.641M |
| Oct 31, 2024 | 74.42 | 75.35 | 74.16 | 74.95 | 3.574M |
| Oct 30, 2024 | 73.86 | 74.89 | 73.20 | 74.25 | 4.987M |
| Oct 29, 2024 | 73.79 | 75.51 | 72.49 | 74.17 | 5.900M |
| Oct 28, 2024 | 74.44 | 75.39 | 74.28 | 75.10 | 3.447M |
| Oct 25, 2024 | 74.53 | 74.79 | 73.78 | 73.92 | 2.513M |
| Oct 24, 2024 | 74.50 | 74.63 | 72.67 | 74.38 | 3.540M |
| Oct 23, 2024 | 74.50 | 74.81 | 74.15 | 74.63 | 2.148M |
| Oct 22, 2024 | 74.72 | 74.96 | 74.30 | 74.77 | 1.917M |
| Oct 21, 2024 | 75.39 | 75.99 | 74.64 | 74.71 | 2.438M |
| Oct 18, 2024 | 75.73 | 75.81 | 75.17 | 75.54 | 3.048M |
| Oct 17, 2024 | 75.88 | 75.88 | 75.10 | 75.38 | 1.889M |
| Oct 16, 2024 | 75.06 | 76.16 | 75.03 | 75.77 | 4.676M |
| Oct 15, 2024 | 75.63 | 76.54 | 75.46 | 75.56 | 3.757M |
| Oct 14, 2024 | 74.53 | 75.74 | 74.13 | 75.22 | 2.744M |
| Oct 11, 2024 | 73.81 | 74.88 | 73.62 | 74.42 | 4.012M |
| Oct 10, 2024 | 74.54 | 74.62 | 73.37 | 73.80 | 2.946M |
| Oct 09, 2024 | 75.35 | 75.52 | 74.42 | 74.61 | 2.977M |
| Oct 08, 2024 | 74.77 | 75.41 | 74.03 | 75.32 | 1.628M |
| Oct 07, 2024 | 75.30 | 75.44 | 74.50 | 74.73 | 2.509M |
| Oct 04, 2024 | 75.97 | 76.33 | 75.24 | 75.41 | 2.792M |
| Oct 03, 2024 | 77.21 | 77.63 | 76.06 | 76.14 | 3.057M |
| Oct 02, 2024 | 77.26 | 77.97 | 77.09 | 77.38 | 2.664M |
| Oct 01, 2024 | 78.00 | 78.60 | 77.27 | 77.74 | 4.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
74.41
Average
76.19
Median
Price Benchmarks
| US Foods Holding Corp | 63.11 |
| Mission Produce Inc | 13.34 |
| Calavo Growers Inc | 28.60 |
| Amcon Distributing Co | 125.21 |
| SpartanNash Co | 21.81 |
Price Related Metrics
| PE Ratio | 19.62 |
| PS Ratio | 0.4786 |
| PEG Ratio | 2.049 |
| Price to Book Value | 16.99 |
| Price to Free Cash Flow | 17.56 |
| Earnings Yield | 5.10% |
| Market Cap | 37.50B |
| PEGY Ratio | 1.601 |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 19.62 |