Sysco (SYY)

Add to Watchlists
Create an Alert
63.21 +0.99  +1.59% NYSE Jan 19, 20:00 Delayed 2m USD

Sysco Price:

63.21 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 62.52 63.30 62.41 63.21 2.301M
Jan. 18, 2018 62.25 62.50 62.03 62.22 1.832M
Jan. 17, 2018 62.08 62.58 61.87 62.20 1.901M
Jan. 16, 2018 61.90 62.21 61.61 61.72 2.438M
Jan. 12, 2018 61.39 61.92 61.09 61.38 3.026M
Jan. 11, 2018 61.48 61.49 60.61 61.22 1.745M
Jan. 10, 2018 60.85 61.52 60.36 61.35 3.292M
Jan. 9, 2018 61.63 61.93 61.36 61.38 2.388M
Jan. 8, 2018 61.49 61.86 61.10 61.58 2.577M
Jan. 5, 2018 61.00 61.50 60.93 61.45 2.620M
Jan. 4, 2018 60.24 61.08 59.93 60.84 3.061M
Jan. 3, 2018 60.80 60.97 60.31 60.63 2.537M
Jan. 2, 2018 60.69 61.34 60.46 60.50 2.730M
Dec. 29, 2017 61.06 61.25 60.72 60.73 1.106M
Dec. 28, 2017 60.93 61.07 60.76 61.06 847035.0
Dec. 27, 2017 60.91 61.00 60.75 60.86 1.149M
Dec. 26, 2017 60.87 61.06 60.64 60.76 969170.0
Dec. 22, 2017 60.74 60.89 60.46 60.72 1.470M
Dec. 21, 2017 61.06 61.14 60.52 60.59 1.776M
Dec. 20, 2017 61.14 61.30 60.72 60.78 1.593M
Dec. 19, 2017 61.57 62.04 60.92 61.02 2.548M
Dec. 18, 2017 60.98 62.03 60.98 61.34 2.383M
Dec. 15, 2017 61.02 61.22 60.68 60.95 5.608M
Dec. 14, 2017 61.54 61.63 60.87 60.90 3.082M
Dec. 13, 2017 61.69 62.08 61.56 61.62 2.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Benchmarks
US Foods Holding 33.15
United Natural Foods 49.00
Jpak Group 0.015

SYY Price Range, Past 5 Years

Minimum 31.16 Oct 08 2013
Maximum 63.21 Jan 19 2018
Average 42.76

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.