Sysco Corp. (SYY)
83.21
+0.90
(+1.09%)
USD |
NYSE |
Sep 11, 16:00
84.42
+1.21
(+1.45%)
After-Hours: 20:00
Sysco Price : 83.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.00 | 84.70 | 82.95 | 83.21 | 3.487M |
| Sep 10, 2026 | 81.70 | 82.42 | 81.21 | 82.31 | 4.300M |
| Sep 09, 2026 | 80.30 | 83.92 | 79.70 | 81.57 | 6.119M |
| Sep 08, 2026 | 79.49 | 80.30 | 79.46 | 79.84 | 2.256M |
| Sep 04, 2026 | 80.65 | 81.30 | 80.00 | 80.05 | 2.162M |
| Sep 03, 2026 | 82.10 | 82.40 | 80.97 | 81.08 | 2.384M |
| Sep 02, 2026 | 82.50 | 82.90 | 81.73 | 81.76 | 2.933M |
| Sep 01, 2026 | 81.75 | 82.69 | 81.34 | 82.11 | 2.200M |
| Aug 31, 2026 | 82.02 | 82.23 | 80.54 | 81.08 | 2.761M |
| Aug 28, 2026 | 82.51 | 82.70 | 81.48 | 81.94 | 2.083M |
| Aug 27, 2026 | 82.82 | 82.95 | 82.30 | 82.45 | 1.447M |
| Aug 26, 2026 | 83.70 | 84.23 | 83.25 | 83.27 | 1.945M |
| Aug 25, 2026 | 83.54 | 83.80 | 82.91 | 83.46 | 1.670M |
| Aug 24, 2026 | 84.09 | 85.25 | 83.74 | 83.86 | 1.747M |
| Aug 21, 2026 | 83.61 | 84.29 | 83.40 | 84.10 | 2.172M |
| Aug 20, 2026 | 82.40 | 84.71 | 82.36 | 83.06 | 3.022M |
| Aug 19, 2026 | 82.50 | 83.15 | 81.93 | 82.46 | 2.048M |
| Aug 18, 2026 | 82.94 | 83.01 | 81.90 | 81.96 | 1.971M |
| Aug 17, 2026 | 82.13 | 82.45 | 81.72 | 81.85 | 2.176M |
| Aug 14, 2026 | 83.43 | 84.00 | 82.86 | 82.99 | 2.768M |
| Aug 13, 2026 | 84.98 | 85.40 | 83.38 | 83.55 | 2.647M |
| Aug 12, 2026 | 83.59 | 85.28 | 83.39 | 84.69 | 3.731M |
| Aug 11, 2026 | 83.39 | 84.53 | 83.39 | 84.26 | 3.001M |
| Aug 10, 2026 | 83.94 | 84.76 | 83.33 | 83.87 | 3.310M |
| Aug 07, 2026 | 83.74 | 84.30 | 82.86 | 84.29 | 3.279M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Chefs' Warehouse, Inc. | 110.45 |
| United Natural Foods, Inc. | 44.45 |
| Weis Markets, Inc. | 72.16 |
| US Foods Holding Corp. | 95.34 |
| Innovative Food Holdings, Inc. | 0.2201 |
Price Related Metrics
| PE Ratio | 22.77 |
| PS Ratio | 0.473 |
| Price to Book Value | 14.94 |
| Price to Free Cash Flow | 20.64 |
| Earnings Yield | 4.39% |
| Market Cap | 39.82B |
| Operating PE Ratio | 11.33 |
| Normalized PE Ratio | 19.04 |