Sysco (SYY)

Add to Watchlists
Create an Alert
54.31 -0.22  -0.40% NYSE Dec 8, 10:56 Delayed 2m USD

Sysco Price:

54.31 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image
Print Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 54.01 54.72 53.86 54.53 3.258M
Dec. 6, 2016 53.95 54.09 53.48 53.95 2.782M
Dec. 5, 2016 53.61 53.92 53.37 53.48 3.479M
Dec. 2, 2016 53.50 54.11 53.47 53.59 3.962M
Dec. 1, 2016 53.02 53.15 52.71 53.10 3.628M
Nov. 30, 2016 53.60 53.89 53.24 53.25 4.460M
Nov. 29, 2016 53.75 54.17 53.67 53.89 2.716M
Nov. 28, 2016 53.82 53.89 53.44 53.71 2.580M
Nov. 25, 2016 53.78 54.10 53.71 53.93 1.263M
Nov. 23, 2016 53.87 54.23 53.41 53.56 2.385M
Nov. 22, 2016 53.76 54.42 53.63 54.10 4.123M
Nov. 21, 2016 53.17 53.75 53.17 53.73 2.809M
Nov. 18, 2016 53.23 53.66 53.02 53.14 4.044M
Nov. 17, 2016 53.15 53.59 52.76 53.36 4.296M
Nov. 16, 2016 52.89 53.44 52.59 53.13 4.000M
Nov. 15, 2016 53.50 53.72 53.18 53.50 3.722M
Nov. 14, 2016 52.91 53.87 52.75 53.49 5.135M
Nov. 11, 2016 53.20 53.28 52.80 53.13 2.810M
Nov. 10, 2016 53.84 53.95 53.03 53.22 5.246M
Nov. 9, 2016 52.85 54.29 51.99 54.16 6.068M
Nov. 8, 2016 53.08 54.66 52.99 54.19 9.650M
Nov. 7, 2016 50.35 53.37 50.35 52.76 14.93M
Nov. 4, 2016 47.85 48.14 47.69 48.04 6.443M
Nov. 3, 2016 47.95 48.14 47.59 47.85 3.417M
Nov. 2, 2016 48.05 48.16 47.65 47.77 3.600M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 24.61
United Natural Foods 46.67
Jpak Group 0.0401

SYY Price Range, Past 5 Years

Minimum 27.26 May 18 2012
Maximum 54.53 Dec 07 2016
Average 37.36

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.