Sysco Corp (SYY)

Add to Watchlists
Create an Alert
78.87 +0.64  +0.82% NYSE Oct 11, 20:00 Delayed 2m USD

Sysco Price:

78.87 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 78.48 79.35 78.36 78.87 2.876M
Oct. 10, 2019 77.97 78.73 77.78 78.23 1.473M
Oct. 9, 2019 77.88 78.65 77.86 78.15 2.290M
Oct. 8, 2019 78.04 78.35 77.48 77.57 4.012M
Oct. 7, 2019 77.85 78.43 77.44 78.22 1.890M
Oct. 4, 2019 78.01 78.31 77.53 78.15 3.948M
Oct. 3, 2019 77.98 78.53 77.35 77.95 2.954M
Oct. 2, 2019 79.32 79.32 78.33 78.63 2.037M
Oct. 1, 2019 79.56 79.74 78.80 79.36 1.803M
Sept. 30, 2019 79.07 79.52 78.78 79.40 1.856M
Sept. 27, 2019 78.99 79.09 78.18 78.87 1.484M
Sept. 26, 2019 78.99 79.41 78.58 78.80 1.709M
Sept. 25, 2019 78.71 79.01 78.51 78.72 2.153M
Sept. 24, 2019 78.91 79.29 78.56 78.61 3.206M
Sept. 23, 2019 78.13 79.00 78.13 78.70 2.911M
Sept. 20, 2019 78.59 78.88 77.99 78.24 10.35M
Sept. 19, 2019 78.90 79.33 78.33 78.39 2.249M
Sept. 18, 2019 78.39 79.14 78.29 78.86 3.151M
Sept. 17, 2019 77.06 78.71 77.06 78.38 3.508M
Sept. 16, 2019 77.95 78.45 76.99 77.19 2.712M
Sept. 13, 2019 77.50 78.40 77.35 78.28 2.068M
Sept. 12, 2019 77.50 78.33 77.38 77.72 2.355M
Sept. 11, 2019 76.95 77.41 76.66 77.07 2.938M
Sept. 10, 2019 76.47 77.18 76.02 76.75 3.164M
Sept. 9, 2019 75.76 76.99 75.59 76.71 3.784M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 35.68 Jul 06 2015
Maximum 79.40 Sep 30 2019
Average 54.20

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SYY", "price")
  • Data Series Example: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.