Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 74.20 74.27 73.32 73.63 2.702M
Nov 19, 2024 75.22 75.46 74.31 74.40 2.851M
Nov 18, 2024 75.07 75.88 74.34 75.76 2.877M
Nov 15, 2024 74.97 75.60 74.70 74.95 2.637M
Nov 14, 2024 76.81 77.10 74.83 74.96 2.842M
Nov 13, 2024 77.30 77.40 75.75 76.66 2.572M
Nov 12, 2024 77.78 78.34 77.25 77.29 2.363M
Nov 11, 2024 77.61 78.60 77.34 77.94 2.175M
Nov 08, 2024 76.77 78.11 76.77 77.39 2.237M
Nov 07, 2024 77.22 77.53 76.38 76.87 2.624M
Nov 06, 2024 76.83 78.30 76.10 77.01 6.024M
Nov 05, 2024 75.18 76.35 75.17 76.35 2.016M
Nov 04, 2024 74.89 75.63 74.89 75.37 3.185M
Nov 01, 2024 75.10 75.45 74.74 75.03 2.641M
Oct 31, 2024 74.42 75.35 74.16 74.95 3.574M
Oct 30, 2024 73.86 74.89 73.20 74.25 4.987M
Oct 29, 2024 73.79 75.51 72.49 74.17 5.900M
Oct 28, 2024 74.44 75.39 74.28 75.10 3.447M
Oct 25, 2024 74.53 74.79 73.78 73.92 2.513M
Oct 24, 2024 74.50 74.63 72.67 74.38 3.540M
Oct 23, 2024 74.50 74.81 74.15 74.63 2.148M
Oct 22, 2024 74.72 74.96 74.30 74.77 1.917M
Oct 21, 2024 75.39 75.99 74.64 74.71 2.438M
Oct 18, 2024 75.73 75.81 75.17 75.54 3.048M
Oct 17, 2024 75.88 75.88 75.10 75.38 1.889M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.24
Minimum
Mar 18 2020
89.74
Maximum
Apr 21 2022
74.36
Average
76.14
Median
Jan 13 2021

Price Related Metrics