Sysco (SYY)

Add to Watchlists
Create an Alert
51.48 -0.10  -0.19% NYSE Jul 28, 12:29 Delayed 2m USD

Sysco Price:

51.48 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sysco Price Chart

Export Data
Save Image

Sysco Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 51.91 52.13 51.43 51.58 3.039M
July 26, 2016 52.24 52.28 51.75 51.96 2.915M
July 25, 2016 52.14 52.26 51.97 52.13 2.578M
July 22, 2016 51.85 52.10 51.75 52.09 2.517M
July 21, 2016 51.70 51.84 51.57 51.74 2.101M
July 20, 2016 52.21 52.28 51.81 51.81 2.546M
July 19, 2016 51.97 52.16 51.90 52.15 2.395M
July 18, 2016 52.07 52.23 51.87 51.96 1.638M
July 15, 2016 52.08 52.10 51.79 52.02 2.413M
July 14, 2016 52.05 52.31 51.88 51.97 2.653M
July 13, 2016 51.21 52.06 51.09 52.03 3.821M
July 12, 2016 51.62 51.70 51.00 51.08 4.219M
July 11, 2016 51.59 51.81 51.48 51.64 2.577M
July 8, 2016 51.37 51.70 51.16 51.59 5.515M
July 7, 2016 51.40 51.49 51.00 51.19 3.004M
July 6, 2016 51.14 51.37 50.93 51.27 4.877M
July 5, 2016 50.75 51.58 50.71 51.20 7.096M
July 1, 2016 50.84 50.94 50.64 50.73 2.574M
June 30, 2016 50.24 50.75 50.10 50.74 5.407M
June 29, 2016 49.65 50.27 49.42 50.22 3.874M
June 28, 2016 49.71 49.79 49.07 49.51 4.130M
June 27, 2016 49.76 50.02 49.57 49.71 4.444M
June 24, 2016 49.29 50.16 49.01 49.92 15.63M
June 23, 2016 50.18 50.42 50.10 50.29 3.527M
June 22, 2016 50.03 50.17 49.70 49.97 2.772M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SYY Price Benchmarks

Companies
US Foods Holding 24.05
Jpak Group 0.0919
United Natural Foods 50.76

SYY Price Range, Past 5 Years

Minimum 25.47 Oct 05 2011
Maximum 52.15 Jul 19 2016
Average 35.62

SYY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SYY", "price")
  • Last 5 data points: =YCS("SYY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.