Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2023 41.20 41.73 40.97 41.52 1.809M
Jun 06, 2023 41.60 41.95 41.52 41.85 1.339M
Jun 05, 2023 41.15 41.70 40.98 41.66 2.385M
Jun 02, 2023 40.88 41.45 40.29 41.36 2.117M
Jun 01, 2023 39.86 40.59 39.78 40.59 2.331M
May 31, 2023 40.10 40.20 39.50 39.78 2.235M
May 30, 2023 40.10 40.40 39.97 40.23 3.265M
May 26, 2023 39.29 40.06 39.22 39.95 1.776M
May 25, 2023 39.26 39.65 38.92 39.29 2.667M
May 24, 2023 39.61 39.82 39.11 39.40 7.205M
May 23, 2023 40.00 40.80 39.70 39.89 10.74M
May 22, 2023 41.32 41.76 41.25 41.42 1.510M
May 19, 2023 41.32 41.64 41.02 41.28 2.222M
May 18, 2023 40.57 41.25 40.32 41.19 1.655M
May 17, 2023 40.56 40.72 40.08 40.60 1.905M
May 16, 2023 40.14 40.36 39.74 40.36 2.096M
May 15, 2023 40.79 40.92 40.00 40.18 1.818M
May 12, 2023 39.87 41.02 39.87 40.81 3.508M
May 11, 2023 38.52 39.71 37.43 39.62 5.098M
May 10, 2023 38.76 38.76 37.10 37.73 2.350M
May 09, 2023 38.20 38.75 37.98 38.45 1.567M
May 08, 2023 38.64 38.90 38.23 38.49 1.081M
May 05, 2023 37.85 38.74 37.79 38.59 1.725M
May 04, 2023 37.50 37.81 37.27 37.46 1.476M
May 03, 2023 37.87 38.00 37.44 37.56 1.480M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.72
Minimum
Mar 18 2020
42.81
Maximum
Sep 20 2019
33.55
Average
34.88
Median
Mar 13 2019

Price Related Metrics