US Foods (USFD) Price: 96.92

US Foods Holding Corp. (USFD)

96.92 +2.99 (+3.18%) USD | NYSE | Oct 02, 16:00

96.87 -0.05 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	94.60	97.78	94.33	96.92	3.479M
Oct 01, 2026	91.96	94.25	90.82	93.93	2.109M
Sep 30, 2026	94.06	94.16	92.18	92.21	2.109M
Sep 29, 2026	92.92	94.92	92.36	93.70	1.402M
Sep 28, 2026	93.00	94.40	91.76	93.72	2.600M
Sep 25, 2026	93.67	94.42	92.68	93.33	1.641M
Sep 24, 2026	94.21	94.85	93.20	93.82	2.418M
Sep 23, 2026	93.97	95.35	93.84	93.93	2.832M
Sep 22, 2026	94.08	96.98	93.99	94.20	2.936M
Sep 21, 2026	93.57	94.90	92.56	94.22	2.960M
Sep 18, 2026	92.05	94.03	91.57	93.42	4.910M
Sep 17, 2026	94.00	94.00	91.96	92.16	3.077M
Sep 16, 2026	92.15	93.90	91.54	92.51	3.720M
Sep 15, 2026	94.03	94.60	90.19	92.01	3.612M
Sep 14, 2026	95.74	96.59	94.61	94.80	2.555M
Sep 11, 2026	95.46	97.06	93.89	95.34	3.246M
Sep 10, 2026	97.47	98.74	95.49	96.06	2.654M
Sep 09, 2026	102.44	104.42	96.83	97.45	3.084M
Sep 08, 2026	103.56	104.23	102.59	103.09	1.424M
Sep 04, 2026	103.85	104.80	102.50	104.04	1.226M
Sep 03, 2026	105.16	106.95	104.16	104.41	1.257M
Sep 02, 2026	107.18	107.67	104.20	104.79	2.022M
Sep 01, 2026	106.63	106.90	104.54	106.66	2.386M
Aug 31, 2026	106.61	107.64	104.42	104.84	2.210M
Aug 28, 2026	107.98	108.08	106.72	107.27	1.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks