US Foods Holding Corp (USFD)
41.52
-0.33
(-0.79%)
USD |
NYSE |
Jun 07, 16:00
41.51
-0.01
(-0.02%)
Pre-Market: 20:00
US Foods Price: 41.52 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 41.20 | 41.73 | 40.97 | 41.52 | 1.809M |
| Jun 06, 2023 | 41.60 | 41.95 | 41.52 | 41.85 | 1.339M |
| Jun 05, 2023 | 41.15 | 41.70 | 40.98 | 41.66 | 2.385M |
| Jun 02, 2023 | 40.88 | 41.45 | 40.29 | 41.36 | 2.117M |
| Jun 01, 2023 | 39.86 | 40.59 | 39.78 | 40.59 | 2.331M |
| May 31, 2023 | 40.10 | 40.20 | 39.50 | 39.78 | 2.235M |
| May 30, 2023 | 40.10 | 40.40 | 39.97 | 40.23 | 3.265M |
| May 26, 2023 | 39.29 | 40.06 | 39.22 | 39.95 | 1.776M |
| May 25, 2023 | 39.26 | 39.65 | 38.92 | 39.29 | 2.667M |
| May 24, 2023 | 39.61 | 39.82 | 39.11 | 39.40 | 7.205M |
| May 23, 2023 | 40.00 | 40.80 | 39.70 | 39.89 | 10.74M |
| May 22, 2023 | 41.32 | 41.76 | 41.25 | 41.42 | 1.510M |
| May 19, 2023 | 41.32 | 41.64 | 41.02 | 41.28 | 2.222M |
| May 18, 2023 | 40.57 | 41.25 | 40.32 | 41.19 | 1.655M |
| May 17, 2023 | 40.56 | 40.72 | 40.08 | 40.60 | 1.905M |
| May 16, 2023 | 40.14 | 40.36 | 39.74 | 40.36 | 2.096M |
| May 15, 2023 | 40.79 | 40.92 | 40.00 | 40.18 | 1.818M |
| May 12, 2023 | 39.87 | 41.02 | 39.87 | 40.81 | 3.508M |
| May 11, 2023 | 38.52 | 39.71 | 37.43 | 39.62 | 5.098M |
| May 10, 2023 | 38.76 | 38.76 | 37.10 | 37.73 | 2.350M |
| May 09, 2023 | 38.20 | 38.75 | 37.98 | 38.45 | 1.567M |
| May 08, 2023 | 38.64 | 38.90 | 38.23 | 38.49 | 1.081M |
| May 05, 2023 | 37.85 | 38.74 | 37.79 | 38.59 | 1.725M |
| May 04, 2023 | 37.50 | 37.81 | 37.27 | 37.46 | 1.476M |
| May 03, 2023 | 37.87 | 38.00 | 37.44 | 37.56 | 1.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
42.81
Maximum
Sep 20 2019
33.55
Average
34.88
Median
Mar 13 2019
Price Benchmarks
| Sysco Corp | 72.69 |
| Mission Produce Inc | 12.59 |
| Calavo Growers Inc | 32.27 |
| Amcon Distributing Co | 191.45 |
| SpartanNash Co | 22.65 |
Price Related Metrics
| PE Ratio | 29.87 |
| PS Ratio | 0.2848 |
| PEG Ratio | 0.2476 |
| Price to Book Value | 2.328 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | 3.35% |
| Market Cap | 9.729B |
| PEGY Ratio | 0.2476 |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 29.06 |