US Foods (USFD) Price: 100.91

US Foods Holding Corp. (USFD)

100.91 -3.14 (-3.02%) USD | NYSE | Oct 23, 16:00

100.91 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	103.16	104.19	100.09	100.91	2.758M
Oct 22, 2026	101.66	104.20	100.83	104.05	1.834M
Oct 21, 2026	102.96	104.08	101.68	102.15	1.468M
Oct 20, 2026	100.74	103.12	100.33	103.00	2.081M
Oct 19, 2026	101.53	101.94	100.16	100.38	1.631M
Oct 16, 2026	102.33	103.06	100.02	101.96	1.483M
Oct 15, 2026	99.50	101.58	99.50	101.47	2.476M
Oct 14, 2026	97.49	98.60	96.23	98.45	1.980M
Oct 13, 2026	97.95	98.01	96.60	97.91	1.065M
Oct 12, 2026	97.30	98.33	97.16	97.70	1.348M
Oct 09, 2026	97.12	97.82	97.07	97.43	1.362M
Oct 08, 2026	96.05	98.16	95.80	97.12	1.628M
Oct 07, 2026	96.18	96.75	95.61	96.05	1.109M
Oct 06, 2026	95.32	96.93	95.13	96.53	1.405M
Oct 05, 2026	96.61	96.99	94.56	94.63	2.193M
Oct 02, 2026	94.60	97.78	94.33	96.92	3.479M
Oct 01, 2026	91.96	94.25	90.82	93.93	2.109M
Sep 30, 2026	94.06	94.16	92.18	92.21	2.109M
Sep 29, 2026	92.92	94.92	92.36	93.70	1.402M
Sep 28, 2026	93.00	94.40	91.76	93.72	2.600M
Sep 25, 2026	93.67	94.42	92.68	93.33	1.641M
Sep 24, 2026	94.21	94.85	93.20	93.82	2.418M
Sep 23, 2026	93.97	95.35	93.84	93.93	2.832M
Sep 22, 2026	94.08	96.98	93.99	94.20	2.936M
Sep 21, 2026	93.57	94.90	92.56	94.22	2.960M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks