US Foods Holding Corp (USFD)
38.98
+0.68
(+1.78%)
USD |
NYSE |
Oct 04, 16:00
38.98
0.00 (0.00%)
After-Hours: 17:01
US Foods Price: 38.98 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 38.68 | 38.92 | 38.28 | 38.30 | 1.953M |
| Oct 02, 2023 | 39.60 | 39.69 | 38.94 | 39.08 | 1.558M |
| Sep 29, 2023 | 40.44 | 40.50 | 39.69 | 39.70 | 1.225M |
| Sep 28, 2023 | 39.74 | 40.40 | 39.68 | 40.13 | 1.091M |
| Sep 27, 2023 | 39.65 | 40.00 | 39.25 | 39.69 | 1.620M |
| Sep 26, 2023 | 40.43 | 40.67 | 39.65 | 39.65 | 2.174M |
| Sep 25, 2023 | 39.69 | 40.66 | 39.67 | 40.59 | 1.764M |
| Sep 22, 2023 | 40.04 | 40.11 | 39.54 | 39.80 | 1.354M |
| Sep 21, 2023 | 40.36 | 40.39 | 39.82 | 40.02 | 1.417M |
| Sep 20, 2023 | 40.65 | 41.00 | 40.42 | 40.49 | 1.723M |
| Sep 19, 2023 | 40.82 | 41.12 | 40.18 | 40.47 | 1.808M |
| Sep 18, 2023 | 40.52 | 40.96 | 40.22 | 40.79 | 2.327M |
| Sep 15, 2023 | 39.45 | 40.73 | 39.32 | 40.58 | 9.250M |
| Sep 14, 2023 | 39.06 | 39.22 | 38.74 | 39.04 | 1.791M |
| Sep 13, 2023 | 39.08 | 39.12 | 38.44 | 38.69 | 1.528M |
| Sep 12, 2023 | 38.98 | 39.32 | 38.87 | 39.11 | 1.163M |
| Sep 11, 2023 | 39.11 | 39.44 | 38.86 | 38.98 | 1.594M |
| Sep 08, 2023 | 39.21 | 39.28 | 38.79 | 38.98 | 1.692M |
| Sep 07, 2023 | 39.21 | 39.36 | 39.09 | 39.24 | 1.383M |
| Sep 06, 2023 | 39.61 | 39.96 | 39.19 | 39.32 | 1.400M |
| Sep 05, 2023 | 40.50 | 40.53 | 39.42 | 39.59 | 1.928M |
| Sep 01, 2023 | 40.59 | 40.96 | 40.40 | 40.67 | 1.534M |
| Aug 31, 2023 | 40.18 | 40.58 | 40.18 | 40.43 | 1.569M |
| Aug 30, 2023 | 40.39 | 40.87 | 40.31 | 40.37 | 1.138M |
| Aug 29, 2023 | 40.10 | 40.65 | 39.85 | 40.47 | 868083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
44.35
Maximum
Jul 19 2023
33.97
Average
35.31
Median
Feb 07 2019
Price Benchmarks
| Sysco Corp | 65.00 |
| Mission Produce Inc | 9.67 |
| Calavo Growers Inc | 24.61 |
| Amcon Distributing Co | 191.41 |
| SpartanNash Co | 23.22 |
Price Related Metrics
| PE Ratio | 21.07 |
| PS Ratio | 0.2730 |
| PEG Ratio | 0.1282 |
| Price to Book Value | 2.090 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 4.75% |
| Market Cap | 9.624B |
| PEGY Ratio | 0.1282 |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 20.64 |