US Foods Holding Corp. (USFD)
109.37
-0.25
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
109.37
0.00 (0.00%)
After-Hours: 20:00
US Foods Price : 109.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 109.00 | 109.69 | 107.74 | 109.62 | 1.539M |
| Aug 20, 2026 | 107.00 | 108.95 | 105.82 | 108.46 | 1.594M |
| Aug 19, 2026 | 107.15 | 109.16 | 107.07 | 107.52 | 1.770M |
| Aug 18, 2026 | 109.30 | 109.30 | 106.84 | 106.91 | 1.553M |
| Aug 17, 2026 | 108.06 | 110.01 | 106.36 | 108.61 | 1.821M |
| Aug 14, 2026 | 108.99 | 110.51 | 107.37 | 108.92 | 1.904M |
| Aug 13, 2026 | 110.26 | 111.25 | 109.61 | 110.09 | 2.291M |
| Aug 12, 2026 | 109.17 | 111.42 | 107.22 | 110.94 | 3.209M |
| Aug 11, 2026 | 108.27 | 110.63 | 107.82 | 110.52 | 1.983M |
| Aug 10, 2026 | 108.58 | 109.06 | 107.64 | 108.63 | 1.522M |
| Aug 07, 2026 | 106.37 | 109.28 | 104.54 | 108.88 | 2.424M |
| Aug 06, 2026 | 105.33 | 110.08 | 103.92 | 106.97 | 4.510M |
| Aug 05, 2026 | 99.90 | 100.61 | 99.04 | 100.49 | 3.060M |
| Aug 04, 2026 | 99.33 | 99.86 | 97.13 | 99.04 | 3.116M |
| Aug 03, 2026 | 100.59 | 101.76 | 98.92 | 99.67 | 2.773M |
| Jul 31, 2026 | 100.21 | 101.02 | 99.84 | 100.59 | 2.202M |
| Jul 30, 2026 | 101.78 | 102.19 | 99.40 | 100.55 | 2.098M |
| Jul 29, 2026 | 101.34 | 103.81 | 100.54 | 102.35 | 2.823M |
| Jul 28, 2026 | 100.28 | 102.27 | 100.16 | 101.47 | 2.368M |
| Jul 27, 2026 | 97.78 | 99.74 | 97.52 | 99.29 | 1.473M |
| Jul 24, 2026 | 96.29 | 97.73 | 95.32 | 97.17 | 1.406M |
| Jul 23, 2026 | 94.50 | 95.78 | 93.14 | 95.58 | 2.134M |
| Jul 22, 2026 | 94.63 | 97.85 | 94.45 | 96.06 | 2.510M |
| Jul 21, 2026 | 94.89 | 96.46 | 94.12 | 94.75 | 2.527M |
| Jul 20, 2026 | 97.51 | 98.16 | 95.03 | 95.03 | 1.999M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.53 |
| The Chefs' Warehouse, Inc. | 113.50 |
| Target Corp. | 169.88 |
| Casey's General Stores, Inc. | 854.24 |
Price Related Metrics
| PE Ratio | 33.63 |
| PS Ratio | 0.6115 |
| PEG Ratio | 0.8622 |
| Price to Book Value | 5.529 |
| Price to Free Cash Flow | 25.94 |
| Earnings Yield | 2.97% |
| Market Cap | 23.66B |
| PEGY Ratio | 0.8622 |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 30.36 |