US Foods Holding Corp (USFD)
54.80
+2.42
(+4.62%)
USD |
NYSE |
May 09, 16:00
54.80
0.00 (0.00%)
After-Hours: 20:00
US Foods Price: 54.80 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 52.05 | 55.39 | 51.77 | 54.80 | 3.103M |
May 08, 2024 | 51.92 | 54.14 | 51.84 | 52.38 | 3.217M |
May 07, 2024 | 52.70 | 53.32 | 51.87 | 52.10 | 2.153M |
May 06, 2024 | 51.81 | 52.81 | 51.79 | 52.75 | 2.593M |
May 03, 2024 | 51.24 | 51.80 | 51.21 | 51.40 | 1.149M |
May 02, 2024 | 51.13 | 51.43 | 50.72 | 51.00 | 1.013M |
May 01, 2024 | 50.29 | 51.27 | 50.20 | 50.68 | 1.161M |
Apr 30, 2024 | 50.99 | 51.49 | 50.20 | 50.25 | 2.089M |
Apr 29, 2024 | 51.24 | 51.83 | 51.14 | 51.50 | 1.318M |
Apr 26, 2024 | 50.49 | 51.44 | 50.49 | 51.35 | 1.146M |
Apr 25, 2024 | 50.57 | 50.84 | 50.09 | 50.42 | 1.097M |
Apr 24, 2024 | 50.62 | 50.86 | 50.44 | 50.77 | 1.185M |
Apr 23, 2024 | 50.60 | 51.12 | 50.27 | 50.75 | 1.121M |
Apr 22, 2024 | 50.43 | 50.79 | 49.91 | 50.44 | 1.559M |
Apr 19, 2024 | 49.80 | 50.19 | 49.71 | 50.04 | 1.511M |
Apr 18, 2024 | 50.32 | 50.52 | 49.65 | 49.95 | 1.323M |
Apr 17, 2024 | 51.95 | 52.00 | 49.98 | 50.20 | 1.463M |
Apr 16, 2024 | 50.53 | 51.58 | 50.24 | 51.52 | 2.829M |
Apr 15, 2024 | 51.13 | 51.69 | 50.38 | 50.55 | 1.663M |
Apr 12, 2024 | 51.81 | 52.04 | 50.40 | 50.57 | 1.537M |
Apr 11, 2024 | 51.77 | 52.22 | 51.40 | 52.07 | 1.894M |
Apr 10, 2024 | 51.41 | 51.81 | 50.90 | 51.64 | 874841.0 |
Apr 09, 2024 | 51.46 | 52.01 | 50.98 | 51.78 | 2.101M |
Apr 08, 2024 | 50.19 | 51.50 | 50.19 | 51.29 | 2.204M |
Apr 05, 2024 | 50.16 | 50.75 | 49.79 | 50.54 | 2.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Mar 18 2020
54.80
Maximum
May 09 2024
35.56
Average
36.53
Median
Apr 14 2022
Price Benchmarks
Sysco Corp | 75.15 |
Mission Produce Inc | 12.07 |
Performance Food Group Co | 70.99 |
SpartanNash Co | 20.06 |
Albertsons Companies Inc | 20.70 |
Price Related Metrics
PE Ratio | 27.13 |
PS Ratio | 0.3845 |
PEG Ratio | 0.266 |
Price to Book Value | 2.826 |
Price to Free Cash Flow | 16.47 |
Earnings Yield | 3.69% |
Market Cap | 13.42B |
PEGY Ratio | 0.266 |
Operating PE Ratio | 13.27 |
Normalized PE Ratio | 25.81 |