US Foods (USFD) Price: 108.46

US Foods Holding Corp. (USFD)

108.46 +0.20 (+0.19%) USD | NYSE | Nov 13, 16:00

108.46 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	110.00	110.68	107.95	108.25	1.243M
Nov 11, 2026	109.19	109.95	107.65	109.75	1.181M
Nov 10, 2026	109.78	110.97	108.34	109.85	1.736M
Nov 09, 2026	108.00	110.76	107.48	109.94	4.431M
Nov 06, 2026	106.12	107.36	105.00	106.67	2.255M
Nov 05, 2026	108.83	112.56	106.43	106.85	5.883M
Nov 04, 2026	104.05	111.69	104.05	109.93	4.863M
Nov 03, 2026	104.60	104.60	101.00	101.36	3.157M
Nov 02, 2026	104.75	106.11	103.40	105.80	3.522M
Oct 30, 2026	103.09	104.03	102.13	103.61	2.693M
Oct 29, 2026	102.92	103.85	101.27	102.82	2.341M
Oct 28, 2026	101.49	103.30	100.27	101.93	1.976M
Oct 27, 2026	100.85	102.82	99.82	102.57	2.937M
Oct 26, 2026	101.04	103.30	100.90	101.36	1.515M
Oct 23, 2026	103.16	104.19	100.09	100.91	2.758M
Oct 22, 2026	101.66	104.20	100.83	104.05	1.834M
Oct 21, 2026	102.96	104.08	101.68	102.15	1.468M
Oct 20, 2026	100.74	103.12	100.33	103.00	2.081M
Oct 19, 2026	101.53	101.94	100.16	100.38	1.631M
Oct 16, 2026	102.33	103.06	100.02	101.96	1.483M
Oct 15, 2026	99.50	101.58	99.50	101.47	2.476M
Oct 14, 2026	97.49	98.60	96.23	98.45	1.980M
Oct 13, 2026	97.95	98.01	96.60	97.91	1.065M
Oct 12, 2026	97.30	98.33	97.16	97.70	1.348M
Oct 09, 2026	97.12	97.82	97.07	97.43	1.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks