Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 38.68 38.92 38.28 38.30 1.953M
Oct 02, 2023 39.60 39.69 38.94 39.08 1.558M
Sep 29, 2023 40.44 40.50 39.69 39.70 1.225M
Sep 28, 2023 39.74 40.40 39.68 40.13 1.091M
Sep 27, 2023 39.65 40.00 39.25 39.69 1.620M
Sep 26, 2023 40.43 40.67 39.65 39.65 2.174M
Sep 25, 2023 39.69 40.66 39.67 40.59 1.764M
Sep 22, 2023 40.04 40.11 39.54 39.80 1.354M
Sep 21, 2023 40.36 40.39 39.82 40.02 1.417M
Sep 20, 2023 40.65 41.00 40.42 40.49 1.723M
Sep 19, 2023 40.82 41.12 40.18 40.47 1.808M
Sep 18, 2023 40.52 40.96 40.22 40.79 2.327M
Sep 15, 2023 39.45 40.73 39.32 40.58 9.250M
Sep 14, 2023 39.06 39.22 38.74 39.04 1.791M
Sep 13, 2023 39.08 39.12 38.44 38.69 1.528M
Sep 12, 2023 38.98 39.32 38.87 39.11 1.163M
Sep 11, 2023 39.11 39.44 38.86 38.98 1.594M
Sep 08, 2023 39.21 39.28 38.79 38.98 1.692M
Sep 07, 2023 39.21 39.36 39.09 39.24 1.383M
Sep 06, 2023 39.61 39.96 39.19 39.32 1.400M
Sep 05, 2023 40.50 40.53 39.42 39.59 1.928M
Sep 01, 2023 40.59 40.96 40.40 40.67 1.534M
Aug 31, 2023 40.18 40.58 40.18 40.43 1.569M
Aug 30, 2023 40.39 40.87 40.31 40.37 1.138M
Aug 29, 2023 40.10 40.65 39.85 40.47 868083.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.72
Minimum
Mar 18 2020
44.35
Maximum
Jul 19 2023
33.97
Average
35.31
Median
Feb 07 2019

Price Related Metrics