AMCON Distributing Co. (DIT)
64.78
0.00 (0.00%)
USD |
NYAM |
Sep 17, 16:00
64.00
-0.78
(-1.20%)
After-Hours: 20:00
AMCON Distributing Price : 64.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 76.00 |
| Sep 16, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 74.00 |
| Sep 15, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 96.00 |
| Sep 14, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 63.00 |
| Sep 11, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 62.00 |
| Sep 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 287.00 |
| Sep 09, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 74.00 |
| Sep 08, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 268.00 |
| Sep 04, 2026 | 67.50 | 69.40 | 67.50 | 67.64 | 1235.00 |
| Sep 03, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 92.00 |
| Sep 02, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 205.00 |
| Sep 01, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 58.00 |
| Aug 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 42.00 |
| Aug 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 103.00 |
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 295.00 |
| Aug 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 272.00 |
| Aug 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 404.00 |
| Aug 24, 2026 | 67.00 | 67.05 | 67.00 | 67.05 | 545.00 |
| Aug 21, 2026 | 70.55 | 70.76 | 70.55 | 70.76 | 833.00 |
| Aug 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 198.00 |
| Aug 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 224.00 |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 73.00 |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 216.00 |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 153.00 |
| Aug 13, 2026 | 70.00 | 70.00 | 67.24 | 68.00 | 880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaival Brands Innovations Group, Inc. | 0.023 |
| Genuine Parts Co. | 130.88 |
| Pool Corp. | 167.65 |
| Weyco Group, Inc. | 44.49 |
| LKQ Corp. | 23.83 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 0.0201 |
| Price to Book Value | 0.5475 |
| Price to Free Cash Flow | 22.31 |
| Earnings Yield | 2.90% |
| Market Cap | 63.23M |
| Operating PE Ratio | 5.256 |
| Normalized PE Ratio | 27.35 |