Amcon Distributing Co (DIT)
125.60
+4.57
(+3.78%)
USD |
NYAM |
Nov 21, 16:00
Amcon Distributing Price: 125.60 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 122.26 | 122.79 | 121.03 | 121.03 | 213.00 |
| Nov 19, 2024 | 122.80 | 129.04 | 122.80 | 129.04 | 51.00 |
| Nov 18, 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 33.00 |
| Nov 15, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 0.000 |
| Nov 14, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 55.00 |
| Nov 13, 2024 | 131.78 | 131.78 | 131.78 | 131.78 | 57.00 |
| Nov 12, 2024 | 134.00 | 134.89 | 121.00 | 121.00 | 514.00 |
| Nov 11, 2024 | 125.21 | 134.79 | 125.21 | 134.79 | 94.00 |
| Nov 08, 2024 | 124.83 | 124.83 | 124.83 | 124.83 | 0.000 |
| Nov 07, 2024 | 124.83 | 124.83 | 124.83 | 124.83 | 21.00 |
| Nov 06, 2024 | 132.00 | 132.00 | 130.89 | 132.00 | 214.00 |
| Nov 05, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 0.000 |
| Nov 04, 2024 | 135.78 | 135.78 | 132.85 | 132.85 | 261.00 |
| Nov 01, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 29.00 |
| Oct 31, 2024 | 119.01 | 120.04 | 118.28 | 120.04 | 162.00 |
| Oct 30, 2024 | 126.01 | 126.01 | 125.12 | 125.12 | 75.00 |
| Oct 29, 2024 | 135.00 | 137.12 | 118.25 | 129.82 | 364.00 |
| Oct 28, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 77.00 |
| Oct 25, 2024 | 137.30 | 137.30 | 135.00 | 135.00 | 72.00 |
| Oct 24, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000 |
| Oct 23, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 92.00 |
| Oct 22, 2024 | 140.00 | 140.00 | 137.00 | 137.00 | 138.00 |
| Oct 21, 2024 | 135.79 | 137.20 | 135.79 | 137.20 | 386.00 |
| Oct 18, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000 |
| Oct 17, 2024 | 136.00 | 140.00 | 136.00 | 140.00 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.40
Minimum
May 15 2020
243.99
Maximum
Jul 20 2022
146.52
Average
159.50
Median
Nov 18 2021
Price Benchmarks
| SpartanNash Co | 18.61 |
| United Natural Foods Inc | 23.59 |
| The Chefs' Warehouse Inc | 43.90 |
| Innovative Food Holdings Inc | 1.65 |
| Albertsons Companies Inc | 19.07 |
Price Related Metrics
| PE Ratio | 17.52 |
| PS Ratio | 0.0281 |
| Price to Book Value | 0.7256 |
| Price to Free Cash Flow | 1.606 |
| Earnings Yield | 5.71% |
| Market Cap | 81.07M |
| Operating PE Ratio | 4.237 |
| Normalized PE Ratio | 17.52 |