AMCON Distributing Co. (DIT)
69.00
-6.76
(-8.92%)
USD |
NYAM |
Aug 27, 16:00
AMCON Distributing Price : 69.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 295.00 |
| Aug 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 272.00 |
| Aug 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 404.00 |
| Aug 24, 2026 | 67.00 | 67.05 | 67.00 | 67.05 | 545.00 |
| Aug 21, 2026 | 70.55 | 70.76 | 70.55 | 70.76 | 833.00 |
| Aug 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 198.00 |
| Aug 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 224.00 |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 73.00 |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 216.00 |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 153.00 |
| Aug 13, 2026 | 70.00 | 70.00 | 67.24 | 68.00 | 880.00 |
| Aug 12, 2026 | 68.86 | 68.86 | 68.86 | 68.74 | 126.00 |
| Aug 11, 2026 | 68.86 | 68.86 | 68.86 | 68.74 | 174.00 |
| Aug 10, 2026 | 68.86 | 68.86 | 68.86 | 68.74 | 267.00 |
| Aug 07, 2026 | 68.86 | 68.86 | 68.86 | 68.74 | 113.00 |
| Aug 06, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 187.00 |
| Aug 05, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 90.00 |
| Aug 04, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 423.00 |
| Aug 03, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 351.00 |
| Jul 31, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 112.00 |
| Jul 30, 2026 | 63.70 | 64.49 | 62.50 | 62.60 | 2002.00 |
| Jul 29, 2026 | 63.76 | 66.00 | 62.02 | 62.02 | 1369.00 |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 109.00 |
| Jul 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 304.00 |
| Jul 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaival Brands Innovations Group, Inc. | 0.0227 |
| Genuine Parts Co. | 137.44 |
| Pool Corp. | 188.27 |
| Weyco Group, Inc. | 45.68 |
| LKQ Corp. | 25.54 |
Price Related Metrics
| PE Ratio | 36.68 |
| PS Ratio | 0.0214 |
| Price to Book Value | 0.5831 |
| Price to Free Cash Flow | 23.76 |
| Earnings Yield | 2.73% |
| Market Cap | 67.34M |
| Operating PE Ratio | 5.598 |
| Normalized PE Ratio | 29.13 |