AMCON Distributing Co. (DIT)
61.16
-1.34
(-2.14%)
USD |
NYAM |
Oct 29, 16:00
61.16
0.00 (0.00%)
After-Hours: 20:00
AMCON Distributing Price : 61.16 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.00 |
| Oct 27, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 359.00 |
| Oct 26, 2026 | 61.40 | 65.04 | 61.40 | 64.55 | 1157.00 |
| Oct 23, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 171.00 |
| Oct 22, 2026 | 61.90 | 61.90 | 60.32 | 60.32 | 1254.00 |
| Oct 21, 2026 | 61.90 | 61.90 | 61.00 | 61.70 | 5808.00 |
| Oct 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 117.00 |
| Oct 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 252.00 |
| Oct 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 150.00 |
| Oct 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 438.00 |
| Oct 14, 2026 | 61.50 | 62.78 | 60.50 | 62.78 | 1545.00 |
| Oct 13, 2026 | 64.99 | 64.99 | 61.70 | 61.70 | 2502.00 |
| Oct 12, 2026 | 64.31 | 70.99 | 63.12 | 63.12 | 6432.00 |
| Oct 09, 2026 | 68.99 | 69.00 | 65.13 | 65.13 | 1625.00 |
| Oct 08, 2026 | 64.11 | 64.18 | 63.30 | 63.55 | 2071.00 |
| Oct 07, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 587.00 |
| Oct 06, 2026 | 69.00 | 69.10 | 68.72 | 68.99 | 1664.00 |
| Oct 05, 2026 | 64.01 | 69.40 | 64.01 | 67.73 | 4668.00 |
| Oct 02, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 256.00 |
| Oct 01, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 233.00 |
| Sep 30, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 77.00 |
| Sep 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 202.00 |
| Sep 28, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 94.00 |
| Sep 25, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 25.00 |
| Sep 24, 2026 | 69.00 | 70.03 | 67.56 | 67.56 | 588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaival Brands Innovations Group, Inc. | 0.0225 |
| Genuine Parts Co. | 122.36 |
| Pool Corp. | 204.04 |
| Weyco Group, Inc. | 52.28 |
| LKQ Corp. | 18.12 |
Price Related Metrics
| PE Ratio | 32.51 |
| PS Ratio | 0.0190 |
| Price to Book Value | 0.5169 |
| Price to Free Cash Flow | 21.06 |
| Earnings Yield | 3.08% |
| Market Cap | 59.69M |
| Operating PE Ratio | 4.962 |
| Normalized PE Ratio | 25.82 |