Mission Produce Inc (AVO)
12.13
+0.18
(+1.51%)
USD |
NASDAQ |
Nov 04, 16:00
12.14
+0.01
(+0.08%)
After-Hours: 20:00
Mission Produce Price: 12.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.83 | 12.18 | 11.83 | 12.13 | 158312.0 |
| Nov 01, 2024 | 11.85 | 11.99 | 11.79 | 11.95 | 227908.0 |
| Oct 31, 2024 | 11.93 | 12.01 | 11.79 | 11.80 | 178924.0 |
| Oct 30, 2024 | 11.89 | 11.97 | 11.78 | 11.93 | 189374.0 |
| Oct 29, 2024 | 11.85 | 11.94 | 11.75 | 11.93 | 150721.0 |
| Oct 28, 2024 | 11.82 | 12.00 | 11.78 | 11.95 | 157933.0 |
| Oct 25, 2024 | 12.03 | 12.14 | 11.74 | 11.75 | 124172.0 |
| Oct 24, 2024 | 12.12 | 12.12 | 11.85 | 11.98 | 146272.0 |
| Oct 23, 2024 | 11.99 | 12.20 | 11.98 | 12.14 | 218475.0 |
| Oct 22, 2024 | 11.89 | 12.05 | 11.70 | 12.04 | 330832.0 |
| Oct 21, 2024 | 12.20 | 12.28 | 11.89 | 11.93 | 223048.0 |
| Oct 18, 2024 | 12.28 | 12.46 | 12.15 | 12.24 | 151732.0 |
| Oct 17, 2024 | 12.13 | 12.29 | 11.89 | 12.27 | 216099.0 |
| Oct 16, 2024 | 12.22 | 12.25 | 12.08 | 12.15 | 159874.0 |
| Oct 15, 2024 | 12.13 | 12.26 | 12.09 | 12.14 | 222002.0 |
| Oct 14, 2024 | 12.08 | 12.16 | 11.91 | 12.15 | 185811.0 |
| Oct 11, 2024 | 12.15 | 12.49 | 12.06 | 12.13 | 202531.0 |
| Oct 10, 2024 | 12.13 | 12.14 | 11.95 | 12.11 | 274205.0 |
| Oct 09, 2024 | 12.36 | 12.42 | 12.18 | 12.23 | 189195.0 |
| Oct 08, 2024 | 12.32 | 12.41 | 12.25 | 12.40 | 175856.0 |
| Oct 07, 2024 | 12.47 | 12.47 | 12.22 | 12.30 | 169505.0 |
| Oct 04, 2024 | 12.62 | 12.62 | 12.43 | 12.55 | 180712.0 |
| Oct 03, 2024 | 12.68 | 12.68 | 12.49 | 12.54 | 206519.0 |
| Oct 02, 2024 | 12.76 | 12.86 | 12.67 | 12.78 | 199210.0 |
| Oct 01, 2024 | 12.86 | 12.87 | 12.64 | 12.80 | 266656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.46
Minimum
Nov 30 2023
22.69
Maximum
Jun 11 2021
14.04
Average
12.99
Median
May 12 2022
Price Benchmarks
| Calavo Growers Inc | 27.25 |
| Sysco Corp | 75.37 |
| US Foods Holding Corp | 61.76 |
| Amcon Distributing Co | 132.85 |
| SpartanNash Co | 21.36 |
Price Related Metrics
| PE Ratio | 36.76 |
| PS Ratio | 0.7557 |
| Price to Book Value | 1.631 |
| Price to Free Cash Flow | 13.48 |
| Earnings Yield | 2.72% |
| Market Cap | 860.15M |
| Operating PE Ratio | 19.42 |
| Normalized PE Ratio | 37.38 |