Mission Produce Inc (AVO)
13.08
+0.10
(+0.73%)
USD |
NASDAQ |
Nov 21, 16:00
13.08
0.00 (0.00%)
After-Hours: 20:00
Mission Produce Price: 13.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.06 | 13.11 | 12.96 | 12.99 | 141762.0 |
| Nov 19, 2024 | 13.06 | 13.17 | 12.97 | 13.12 | 125415.0 |
| Nov 18, 2024 | 13.25 | 13.32 | 13.10 | 13.16 | 165951.0 |
| Nov 15, 2024 | 13.53 | 13.53 | 13.08 | 13.19 | 221713.0 |
| Nov 14, 2024 | 13.63 | 13.63 | 13.33 | 13.46 | 192320.0 |
| Nov 13, 2024 | 13.69 | 13.75 | 13.44 | 13.55 | 349963.0 |
| Nov 12, 2024 | 13.73 | 13.73 | 13.56 | 13.64 | 224020.0 |
| Nov 11, 2024 | 13.82 | 13.83 | 13.64 | 13.73 | 206914.0 |
| Nov 08, 2024 | 13.59 | 13.75 | 13.50 | 13.65 | 207625.0 |
| Nov 07, 2024 | 14.06 | 14.17 | 13.58 | 13.62 | 289252.0 |
| Nov 06, 2024 | 13.87 | 14.17 | 13.69 | 14.10 | 793861.0 |
| Nov 05, 2024 | 13.61 | 13.77 | 13.08 | 13.35 | 681235.0 |
| Nov 04, 2024 | 11.83 | 12.18 | 11.83 | 12.13 | 185432.0 |
| Nov 01, 2024 | 11.85 | 11.99 | 11.79 | 11.95 | 227908.0 |
| Oct 31, 2024 | 11.93 | 12.01 | 11.79 | 11.80 | 178924.0 |
| Oct 30, 2024 | 11.89 | 11.97 | 11.78 | 11.93 | 189374.0 |
| Oct 29, 2024 | 11.85 | 11.94 | 11.75 | 11.93 | 150721.0 |
| Oct 28, 2024 | 11.82 | 12.00 | 11.78 | 11.95 | 157933.0 |
| Oct 25, 2024 | 12.03 | 12.14 | 11.74 | 11.75 | 124172.0 |
| Oct 24, 2024 | 12.12 | 12.12 | 11.85 | 11.98 | 146272.0 |
| Oct 23, 2024 | 11.99 | 12.20 | 11.98 | 12.14 | 218475.0 |
| Oct 22, 2024 | 11.89 | 12.05 | 11.70 | 12.04 | 330832.0 |
| Oct 21, 2024 | 12.20 | 12.28 | 11.89 | 11.93 | 223048.0 |
| Oct 18, 2024 | 12.28 | 12.46 | 12.15 | 12.24 | 151732.0 |
| Oct 17, 2024 | 12.13 | 12.29 | 11.89 | 12.27 | 216099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.46
Minimum
Nov 30 2023
22.69
Maximum
Jun 11 2021
14.04
Average
13.02
Median
Apr 08 2022
Price Benchmarks
| Calavo Growers Inc | 27.15 |
| Sysco Corp | 75.09 |
| US Foods Holding Corp | 67.91 |
| Amcon Distributing Co | 125.60 |
| SpartanNash Co | 18.61 |
Price Related Metrics
| PE Ratio | 39.65 |
| PS Ratio | 0.8151 |
| Price to Book Value | 1.760 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 2.52% |
| Market Cap | 927.87M |
| Operating PE Ratio | 20.94 |
| Normalized PE Ratio | 40.33 |