Mission Produce, Inc. (AVO)
12.77
+0.25
(+2.00%)
USD |
NASDAQ |
Aug 28, 16:00
12.79
+0.02
(+0.16%)
After-Hours: 20:00
Mission Produce Price : 12.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.52 | 12.86 | 12.42 | 12.77 | 397742.0 |
| Aug 27, 2026 | 12.74 | 12.82 | 12.33 | 12.52 | 767878.0 |
| Aug 26, 2026 | 13.01 | 13.17 | 12.90 | 12.95 | 466160.0 |
| Aug 25, 2026 | 13.12 | 13.12 | 12.75 | 13.03 | 490086.0 |
| Aug 24, 2026 | 13.37 | 13.64 | 13.06 | 13.13 | 538498.0 |
| Aug 21, 2026 | 13.31 | 13.44 | 13.25 | 13.29 | 409051.0 |
| Aug 20, 2026 | 13.10 | 13.35 | 13.05 | 13.24 | 352225.0 |
| Aug 19, 2026 | 13.18 | 13.48 | 13.17 | 13.22 | 451989.0 |
| Aug 18, 2026 | 13.01 | 13.22 | 12.99 | 13.07 | 402593.0 |
| Aug 17, 2026 | 12.93 | 13.14 | 12.74 | 12.95 | 389357.0 |
| Aug 14, 2026 | 13.02 | 13.16 | 12.92 | 13.06 | 339546.0 |
| Aug 13, 2026 | 12.87 | 13.10 | 12.81 | 13.03 | 338324.0 |
| Aug 12, 2026 | 12.89 | 12.99 | 12.67 | 12.74 | 745429.0 |
| Aug 11, 2026 | 13.05 | 13.20 | 12.90 | 12.90 | 668519.0 |
| Aug 10, 2026 | 13.20 | 13.33 | 12.94 | 13.15 | 894726.0 |
| Aug 07, 2026 | 12.77 | 13.28 | 12.67 | 13.20 | 1.341M |
| Aug 06, 2026 | 12.24 | 12.62 | 12.10 | 12.56 | 785483.0 |
| Aug 05, 2026 | 12.76 | 12.90 | 11.69 | 12.15 | 2.488M |
| Aug 04, 2026 | 12.76 | 12.82 | 12.56 | 12.75 | 572439.0 |
| Aug 03, 2026 | 12.55 | 12.97 | 12.55 | 12.83 | 634428.0 |
| Jul 31, 2026 | 12.65 | 12.79 | 12.53 | 12.61 | 476336.0 |
| Jul 30, 2026 | 12.70 | 12.80 | 12.49 | 12.75 | 525485.0 |
| Jul 29, 2026 | 12.79 | 13.04 | 12.69 | 12.87 | 714188.0 |
| Jul 28, 2026 | 12.89 | 13.14 | 12.80 | 12.85 | 521080.0 |
| Jul 27, 2026 | 12.43 | 12.73 | 12.43 | 12.70 | 562059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Limoneira Co. | 13.78 |
| African Agriculture Holdings, Inc. | 0.002 |
| Archer-Daniels-Midland Co. | 81.54 |
| Alico, Inc. | 40.42 |
| Cal-Maine Foods, Inc. | 80.21 |
Price Related Metrics
| PE Ratio | 39.94 |
| PS Ratio | 0.727 |
| Price to Book Value | 1.562 |
| Price to Free Cash Flow | 26.41 |
| Earnings Yield | 2.50% |
| Market Cap | 903.98M |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 26.45 |