Performance Food Group Co. (PFGC)
105.78
+0.80
(+0.76%)
USD |
NYSE |
Aug 24, 16:00
105.80
+0.02
(+0.02%)
Pre-Market: 20:00
Performance Food Group Price : 105.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 105.00 | 107.55 | 105.00 | 105.78 | 1.315M |
| Aug 21, 2026 | 104.42 | 105.07 | 103.95 | 104.98 | 1.532M |
| Aug 20, 2026 | 101.94 | 105.00 | 101.83 | 103.98 | 1.368M |
| Aug 19, 2026 | 104.72 | 105.60 | 103.17 | 103.34 | 1.535M |
| Aug 18, 2026 | 105.05 | 106.21 | 104.01 | 104.54 | 1.421M |
| Aug 17, 2026 | 105.81 | 107.14 | 104.22 | 104.68 | 2.039M |
| Aug 14, 2026 | 104.46 | 107.35 | 103.27 | 107.25 | 1.881M |
| Aug 13, 2026 | 107.83 | 108.11 | 103.57 | 104.48 | 3.358M |
| Aug 12, 2026 | 105.79 | 112.12 | 105.34 | 107.41 | 4.427M |
| Aug 11, 2026 | 113.47 | 114.26 | 111.86 | 113.96 | 2.682M |
| Aug 10, 2026 | 114.30 | 115.87 | 113.39 | 113.79 | 1.264M |
| Aug 07, 2026 | 114.13 | 115.25 | 113.48 | 114.90 | 1.187M |
| Aug 06, 2026 | 113.75 | 116.49 | 113.17 | 114.58 | 1.327M |
| Aug 05, 2026 | 113.02 | 113.38 | 111.36 | 112.00 | 1.673M |
| Aug 04, 2026 | 113.73 | 114.51 | 111.84 | 112.41 | 1.429M |
| Aug 03, 2026 | 114.72 | 115.86 | 112.05 | 114.36 | 1.169M |
| Jul 31, 2026 | 114.15 | 114.68 | 113.19 | 114.39 | 1.039M |
| Jul 30, 2026 | 116.15 | 116.15 | 113.80 | 114.75 | 2.746M |
| Jul 29, 2026 | 114.76 | 117.48 | 113.33 | 116.65 | 1.224M |
| Jul 28, 2026 | 115.44 | 116.71 | 114.68 | 115.53 | 1.405M |
| Jul 27, 2026 | 112.15 | 114.65 | 111.97 | 114.30 | 1.098M |
| Jul 24, 2026 | 110.98 | 111.93 | 110.69 | 111.49 | 1.264M |
| Jul 23, 2026 | 109.47 | 111.34 | 108.32 | 110.31 | 1.334M |
| Jul 22, 2026 | 110.91 | 112.64 | 109.34 | 111.37 | 1.685M |
| Jul 21, 2026 | 109.12 | 111.26 | 108.76 | 110.34 | 1.911M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| US Foods Holding Corp. | 109.37 |
| Bid Corp. Ltd. | 27.12 |
| Sysco Corp. | 83.86 |
| The Chefs' Warehouse, Inc. | 113.45 |
| Sprouts Farmers Market, Inc. | 86.13 |
Price Related Metrics
| PE Ratio | 46.23 |
| PS Ratio | 0.2448 |
| PEG Ratio | 8.882 |
| Price to Book Value | 3.370 |
| Price to Free Cash Flow | 16.28 |
| Earnings Yield | 2.16% |
| Market Cap | 16.51B |
| PEGY Ratio | 8.882 |
| Operating PE Ratio | 17.90 |
| Normalized PE Ratio | 41.99 |