Performance Food Group Co. (PFGC)
93.18
-0.76
(-0.81%)
USD |
NYSE |
Sep 14, 16:00
93.18
0.00 (0.00%)
After-Hours: 16:48
Performance Food Group Price : 93.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.35 | 95.42 | 93.94 | 93.94 | 1.054M |
| Sep 10, 2026 | 95.60 | 96.08 | 93.05 | 94.35 | 2.004M |
| Sep 09, 2026 | 96.29 | 97.55 | 95.02 | 95.63 | 1.474M |
| Sep 08, 2026 | 97.82 | 98.55 | 96.73 | 96.79 | 1.080M |
| Sep 04, 2026 | 98.68 | 99.13 | 97.81 | 98.63 | 1.274M |
| Sep 03, 2026 | 99.83 | 99.83 | 98.28 | 99.15 | 1.163M |
| Sep 02, 2026 | 100.00 | 100.73 | 99.11 | 99.32 | 1.366M |
| Sep 01, 2026 | 99.28 | 100.20 | 98.09 | 99.20 | 1.307M |
| Aug 31, 2026 | 100.68 | 101.26 | 98.48 | 99.17 | 1.651M |
| Aug 28, 2026 | 102.19 | 102.22 | 100.37 | 100.85 | 1.108M |
| Aug 27, 2026 | 101.85 | 102.64 | 100.64 | 102.12 | 1.262M |
| Aug 26, 2026 | 105.11 | 105.72 | 102.37 | 102.47 | 1.514M |
| Aug 25, 2026 | 105.29 | 106.02 | 104.40 | 104.94 | 1.404M |
| Aug 24, 2026 | 105.00 | 107.55 | 105.00 | 105.78 | 1.315M |
| Aug 21, 2026 | 104.42 | 105.07 | 103.95 | 104.98 | 1.532M |
| Aug 20, 2026 | 101.94 | 105.00 | 101.83 | 103.98 | 1.368M |
| Aug 19, 2026 | 104.72 | 105.60 | 103.17 | 103.34 | 1.535M |
| Aug 18, 2026 | 105.05 | 106.21 | 104.01 | 104.54 | 1.421M |
| Aug 17, 2026 | 105.81 | 107.14 | 104.22 | 104.68 | 2.039M |
| Aug 14, 2026 | 104.46 | 107.35 | 103.27 | 107.25 | 1.881M |
| Aug 13, 2026 | 107.83 | 108.11 | 103.57 | 104.48 | 3.358M |
| Aug 12, 2026 | 105.79 | 112.12 | 105.34 | 107.41 | 4.427M |
| Aug 11, 2026 | 113.47 | 114.26 | 111.86 | 113.96 | 2.682M |
| Aug 10, 2026 | 114.30 | 115.87 | 113.39 | 113.79 | 1.264M |
| Aug 07, 2026 | 114.13 | 115.25 | 113.48 | 114.90 | 1.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| US Foods Holding Corp. | 94.82 |
| Sysco Corp. | 83.58 |
| Bid Corp. Ltd. | 27.64 |
| The Chefs' Warehouse, Inc. | 112.91 |
| Target Corp. | 158.71 |
Price Related Metrics
| PE Ratio | 40.72 |
| PS Ratio | 0.2156 |
| PEG Ratio | 7.824 |
| Price to Book Value | 2.969 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 2.46% |
| Market Cap | 14.54B |
| PEGY Ratio | 7.824 |
| Operating PE Ratio | 15.77 |
| Normalized PE Ratio | 36.99 |