Performance Food Group (PFGC) Price: 94.71

Performance Food Group Co. (PFGC)

94.71 -3.18 (-3.25%) USD | NYSE | Oct 23, 16:00

94.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.80	96.86	94.24	94.71	1.204M
Oct 22, 2026	96.80	98.29	96.64	97.89	795731.0
Oct 21, 2026	97.66	98.35	96.26	96.94	712277.0
Oct 20, 2026	96.06	97.97	95.68	97.88	1.554M
Oct 19, 2026	97.02	97.06	94.29	95.71	1.178M
Oct 16, 2026	97.97	98.72	96.56	97.78	1.483M
Oct 15, 2026	96.20	97.82	96.20	97.31	1.358M
Oct 14, 2026	95.06	95.19	92.40	95.08	1.861M
Oct 13, 2026	94.90	95.03	93.00	94.68	1.325M
Oct 12, 2026	94.61	94.96	93.70	94.72	1.417M
Oct 09, 2026	94.60	95.26	94.50	94.88	912423.0
Oct 08, 2026	93.41	95.72	92.71	94.72	1.215M
Oct 07, 2026	93.14	94.38	92.75	93.48	1.264M
Oct 06, 2026	93.49	94.26	93.02	93.78	989034.0
Oct 05, 2026	93.96	94.40	92.51	92.58	1.335M
Oct 02, 2026	92.03	94.12	91.99	93.85	1.193M
Oct 01, 2026	91.13	92.07	90.27	91.84	1.164M
Sep 30, 2026	92.40	92.84	90.99	91.51	1.411M
Sep 29, 2026	91.51	93.00	91.22	91.99	1.563M
Sep 28, 2026	91.30	92.63	90.86	91.97	1.418M
Sep 25, 2026	90.28	91.94	89.93	91.55	1.188M
Sep 24, 2026	91.05	91.78	90.05	90.32	1.113M
Sep 23, 2026	91.94	92.37	90.76	90.79	1.198M
Sep 22, 2026	93.65	94.60	92.17	92.19	1.324M
Sep 21, 2026	91.74	93.33	91.40	92.41	1.678M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks