Performance Food Group Co (PFGC)
85.78
+0.48
(+0.56%)
USD |
NYSE |
Nov 14, 16:00
85.78
0.00 (0.00%)
After-Hours: 20:00
Performance Food Group Price: 85.78 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 86.32 | 86.32 | 85.05 | 85.30 | 997777.0 |
| Nov 12, 2024 | 87.24 | 87.30 | 86.04 | 86.09 | 727490.0 |
| Nov 11, 2024 | 86.46 | 87.38 | 86.00 | 87.25 | 1.054M |
| Nov 08, 2024 | 85.52 | 86.20 | 84.59 | 85.97 | 1.454M |
| Nov 07, 2024 | 87.87 | 88.22 | 85.28 | 85.33 | 1.307M |
| Nov 06, 2024 | 85.81 | 89.00 | 85.56 | 87.62 | 3.395M |
| Nov 05, 2024 | 80.60 | 82.86 | 80.60 | 82.33 | 1.467M |
| Nov 04, 2024 | 80.25 | 81.50 | 80.25 | 80.93 | 1.316M |
| Nov 01, 2024 | 81.69 | 82.02 | 80.70 | 80.86 | 868760.0 |
| Oct 31, 2024 | 81.00 | 81.82 | 80.71 | 81.25 | 847689.0 |
| Oct 30, 2024 | 81.56 | 82.79 | 81.18 | 81.29 | 1.030M |
| Oct 29, 2024 | 81.23 | 82.74 | 80.83 | 81.76 | 885644.0 |
| Oct 28, 2024 | 82.96 | 83.65 | 81.85 | 82.05 | 834138.0 |
| Oct 25, 2024 | 82.70 | 82.86 | 82.03 | 82.55 | 769858.0 |
| Oct 24, 2024 | 81.54 | 82.20 | 81.42 | 81.86 | 878979.0 |
| Oct 23, 2024 | 82.11 | 82.27 | 81.11 | 81.52 | 792765.0 |
| Oct 22, 2024 | 82.58 | 82.79 | 82.08 | 82.51 | 557244.0 |
| Oct 21, 2024 | 82.94 | 83.19 | 82.34 | 82.54 | 458657.0 |
| Oct 18, 2024 | 83.25 | 83.50 | 82.80 | 83.24 | 463149.0 |
| Oct 17, 2024 | 83.31 | 83.70 | 82.92 | 83.19 | 954394.0 |
| Oct 16, 2024 | 82.93 | 83.58 | 82.74 | 83.08 | 971946.0 |
| Oct 15, 2024 | 81.79 | 83.28 | 81.70 | 82.71 | 889567.0 |
| Oct 14, 2024 | 81.56 | 81.99 | 81.18 | 81.55 | 762156.0 |
| Oct 11, 2024 | 79.86 | 81.32 | 79.77 | 81.24 | 634349.0 |
| Oct 10, 2024 | 80.23 | 80.47 | 79.27 | 79.92 | 748720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.42
Minimum
Mar 18 2020
87.62
Maximum
Nov 06 2024
52.84
Average
51.98
Median
Price Benchmarks
| US Foods Holding Corp | 65.98 |
| SpartanNash Co | 18.01 |
| Calavo Growers Inc | 27.62 |
| Amcon Distributing Co | 131.74 |
| The Chefs' Warehouse Inc | 41.34 |
Price Related Metrics
| PE Ratio | 31.65 |
| PS Ratio | 0.2276 |
| PEG Ratio | 85.46 |
| Price to Book Value | 3.176 |
| Price to Free Cash Flow | 19.36 |
| Earnings Yield | 3.16% |
| Market Cap | 13.36B |
| PEGY Ratio | 85.46 |
| Operating PE Ratio | 16.19 |
| Normalized PE Ratio | 31.65 |