ProShares UltraPro Short Dow30 (SDOW)
18.50
-0.01
(-0.05%)
USD |
NYSEARCA |
Apr 18, 16:00
18.69
+0.19
(+1.03%)
After-Hours: 05:30
SDOW Net Asset Value: 18.49 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 18.49 |
April 17, 2024 | 18.51 |
April 16, 2024 | 18.44 |
April 15, 2024 | 18.52 |
April 12, 2024 | 18.15 |
April 11, 2024 | 17.49 |
April 10, 2024 | 17.46 |
April 09, 2024 | 16.91 |
April 08, 2024 | 16.89 |
April 05, 2024 | 16.87 |
April 04, 2024 | 17.27 |
April 03, 2024 | 16.58 |
April 02, 2024 | 16.52 |
April 01, 2024 | 16.03 |
March 28, 2024 | 15.74 |
March 27, 2024 | 15.78 |
March 26, 2024 | 16.35 |
March 25, 2024 | 16.30 |
March 22, 2024 | 16.09 |
March 21, 2024 | 15.72 |
March 20, 2024 | 16.03 |
March 19, 2024 | 16.78 |
March 18, 2024 | 17.19 |
March 15, 2024 | 17.29 |
March 14, 2024 | 17.02 |
Date | Value |
---|---|
March 13, 2024 | 16.83 |
March 12, 2024 | 16.88 |
March 11, 2024 | 17.18 |
March 08, 2024 | 17.24 |
March 07, 2024 | 17.15 |
March 06, 2024 | 17.31 |
March 05, 2024 | 17.42 |
March 04, 2024 | 16.89 |
March 01, 2024 | 16.75 |
February 29, 2024 | 16.86 |
February 28, 2024 | 16.92 |
February 27, 2024 | 16.91 |
February 26, 2024 | 16.78 |
February 23, 2024 | 16.69 |
February 22, 2024 | 16.76 |
February 21, 2024 | 17.35 |
February 20, 2024 | 17.41 |
February 16, 2024 | 17.31 |
February 15, 2024 | 17.11 |
February 14, 2024 | 17.61 |
February 13, 2024 | 17.82 |
February 12, 2024 | 17.12 |
February 09, 2024 | 17.28 |
February 08, 2024 | 17.19 |
February 07, 2024 | 17.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.72
Minimum
Mar 21 2024
364.47
Maximum
Mar 23 2020
68.51
Average
33.12
Median
Net Asset Value Benchmarks
ProShares Short Dow30 | 29.94 |
ProShares UltraShort Dow30 | 34.28 |
ProShares Ultra Dow30 | 78.19 |
ProShares UltraShort QQQ | 49.44 |
ProShares UltraPro Dow30 | 72.33 |