Direxion Daily S&P 500® Bear 3X ETF (SPXS)
9.84
-0.12
(-1.20%)
USD |
NYSEARCA |
May 01, 15:35
SPXS Net Asset Value: 9.965 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 30, 2024 | 9.965 |
| April 29, 2024 | 9.512 |
| April 26, 2024 | 9.599 |
| April 25, 2024 | 9.885 |
| April 24, 2024 | 9.746 |
| April 23, 2024 | 9.747 |
| April 22, 2024 | 10.10 |
| April 19, 2024 | 10.37 |
| April 18, 2024 | 10.09 |
| April 17, 2024 | 10.02 |
| April 16, 2024 | 9.842 |
| April 15, 2024 | 9.776 |
| April 12, 2024 | 9.43 |
| April 11, 2024 | 9.024 |
| April 10, 2024 | 9.225 |
| April 09, 2024 | 8.966 |
| April 08, 2024 | 9.004 |
| April 05, 2024 | 8.989 |
| April 04, 2024 | 9.282 |
| April 03, 2024 | 8.949 |
| April 02, 2024 | 8.975 |
| April 01, 2024 | 8.779 |
| March 28, 2024 | 8.722 |
| March 27, 2024 | 8.731 |
| March 26, 2024 | 8.961 |
| Date | Value |
|---|---|
| March 25, 2024 | 8.882 |
| March 22, 2024 | 8.796 |
| March 21, 2024 | 8.745 |
| March 20, 2024 | 8.826 |
| March 19, 2024 | 9.067 |
| March 18, 2024 | 9.357 |
| March 15, 2024 | 9.532 |
| March 14, 2024 | 9.335 |
| March 13, 2024 | 9.257 |
| March 12, 2024 | 9.20 |
| March 11, 2024 | 9.515 |
| March 08, 2024 | 9.478 |
| March 07, 2024 | 9.281 |
| March 06, 2024 | 9.576 |
| March 05, 2024 | 9.722 |
| March 04, 2024 | 9.429 |
| March 01, 2024 | 9.391 |
| February 29, 2024 | 9.607 |
| February 28, 2024 | 9.761 |
| February 27, 2024 | 9.71 |
| February 26, 2024 | 9.755 |
| February 23, 2024 | 9.641 |
| February 22, 2024 | 9.634 |
| February 21, 2024 | 10.28 |
| February 20, 2024 | 10.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.722
Minimum
Mar 28 2024
273.61
Maximum
Mar 23 2020
54.73
Average
23.18
Median