ProShares UltraShort S&P500 (SDS)
61.04
+1.88
(+3.18%)
USD |
NYSEARCA |
Jun 10, 16:00
60.54
-0.50
(-0.82%)
Pre-Market: 08:43
SDS Net Asset Value : 61.03 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 61.03 |
| June 09, 2026 | 59.11 |
| June 08, 2026 | 58.79 |
| June 05, 2026 | 59.13 |
| June 04, 2026 | 56.12 |
| June 03, 2026 | 56.58 |
| June 02, 2026 | 55.75 |
| June 01, 2026 | 55.89 |
| May 29, 2026 | 56.17 |
| May 28, 2026 | 56.37 |
| May 27, 2026 | 57.03 |
| May 26, 2026 | 57.02 |
| May 22, 2026 | 57.72 |
| May 21, 2026 | 58.09 |
| May 20, 2026 | 58.29 |
| May 19, 2026 | 59.56 |
| May 18, 2026 | 58.77 |
| May 15, 2026 | 58.66 |
| May 14, 2026 | 57.22 |
| May 13, 2026 | 58.10 |
| May 12, 2026 | 58.77 |
| May 11, 2026 | 58.57 |
| May 08, 2026 | 58.79 |
| May 07, 2026 | 59.76 |
| May 06, 2026 | 59.30 |
| Date | Value |
|---|---|
| May 05, 2026 | 61.05 |
| May 04, 2026 | 62.04 |
| May 01, 2026 | 61.54 |
| April 30, 2026 | 61.84 |
| April 29, 2026 | 63.13 |
| April 28, 2026 | 63.06 |
| April 27, 2026 | 62.43 |
| April 24, 2026 | 62.58 |
| April 23, 2026 | 63.53 |
| April 22, 2026 | 63.00 |
| April 21, 2026 | 64.33 |
| April 20, 2026 | 63.50 |
| April 17, 2026 | 63.19 |
| April 16, 2026 | 64.68 |
| April 15, 2026 | 65.00 |
| April 14, 2026 | 66.06 |
| April 13, 2026 | 67.63 |
| April 10, 2026 | 69.01 |
| April 09, 2026 | 68.81 |
| April 08, 2026 | 69.66 |
| April 07, 2026 | 73.32 |
| April 06, 2026 | 73.40 |
| April 02, 2026 | 74.04 |
| April 01, 2026 | 74.14 |
| March 31, 2026 | 75.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median