ProShares UltraShort S&P500 (SDS)
55.28
+0.78
(+1.43%)
USD |
NYSEARCA |
Sep 01, 16:00
55.24
-0.04
(-0.07%)
After-Hours: 20:00
SDS Net Asset Value : 54.51 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 54.51 |
| August 28, 2026 | 54.15 |
| August 27, 2026 | 53.83 |
| August 26, 2026 | 54.61 |
| August 25, 2026 | 54.57 |
| August 24, 2026 | 54.91 |
| August 21, 2026 | 54.59 |
| August 20, 2026 | 55.03 |
| August 19, 2026 | 54.08 |
| August 18, 2026 | 54.31 |
| August 17, 2026 | 53.55 |
| August 14, 2026 | 53.00 |
| August 13, 2026 | 52.78 |
| August 12, 2026 | 53.47 |
| August 11, 2026 | 53.74 |
| August 10, 2026 | 53.38 |
| August 07, 2026 | 53.32 |
| August 06, 2026 | 53.95 |
| August 05, 2026 | 53.73 |
| August 04, 2026 | 53.53 |
| August 03, 2026 | 55.50 |
| July 31, 2026 | 57.18 |
| July 30, 2026 | 57.95 |
| July 29, 2026 | 59.93 |
| July 28, 2026 | 58.14 |
| Date | Value |
|---|---|
| July 27, 2026 | 58.37 |
| July 24, 2026 | 58.38 |
| July 23, 2026 | 58.39 |
| July 22, 2026 | 57.00 |
| July 21, 2026 | 56.83 |
| July 20, 2026 | 57.83 |
| July 17, 2026 | 57.61 |
| July 16, 2026 | 56.42 |
| July 15, 2026 | 55.83 |
| July 14, 2026 | 56.24 |
| July 13, 2026 | 56.66 |
| July 10, 2026 | 55.76 |
| July 09, 2026 | 56.19 |
| July 08, 2026 | 57.11 |
| July 07, 2026 | 56.77 |
| July 06, 2026 | 56.25 |
| July 02, 2026 | 57.10 |
| July 01, 2026 | 57.02 |
| June 30, 2026 | 56.76 |
| June 29, 2026 | 57.66 |
| June 26, 2026 | 59.05 |
| June 25, 2026 | 58.93 |
| June 24, 2026 | 58.90 |
| June 23, 2026 | 59.38 |
| June 22, 2026 | 57.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median