ProShares UltraShort S&P500 (SDS)
25.67
-0.05
(-0.19%)
USD |
NYSEARCA |
May 07, 16:00
25.67
0.00 (0.00%)
After-Hours: 20:00
SDS Net Asset Value: 25.72 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 25.72 |
May 03, 2024 | 26.25 |
May 02, 2024 | 26.91 |
May 01, 2024 | 27.39 |
April 30, 2024 | 27.19 |
April 29, 2024 | 26.35 |
April 26, 2024 | 26.51 |
April 25, 2024 | 27.04 |
April 24, 2024 | 26.78 |
April 23, 2024 | 26.78 |
April 22, 2024 | 27.42 |
April 19, 2024 | 27.90 |
April 18, 2024 | 27.40 |
April 17, 2024 | 27.26 |
April 16, 2024 | 26.94 |
April 15, 2024 | 26.82 |
April 12, 2024 | 26.18 |
April 11, 2024 | 25.42 |
April 10, 2024 | 25.79 |
April 09, 2024 | 25.30 |
April 08, 2024 | 25.37 |
April 05, 2024 | 25.34 |
April 04, 2024 | 25.90 |
April 03, 2024 | 25.26 |
April 02, 2024 | 25.31 |
Date | Value |
---|---|
April 01, 2024 | 24.94 |
March 28, 2024 | 24.83 |
March 27, 2024 | 24.86 |
March 26, 2024 | 25.27 |
March 25, 2024 | 25.12 |
March 22, 2024 | 24.96 |
March 21, 2024 | 24.87 |
March 20, 2024 | 25.02 |
March 19, 2024 | 25.81 |
March 18, 2024 | 26.09 |
March 15, 2024 | 26.42 |
March 14, 2024 | 26.06 |
March 13, 2024 | 25.90 |
March 12, 2024 | 25.80 |
March 11, 2024 | 26.38 |
March 08, 2024 | 26.31 |
March 07, 2024 | 25.95 |
March 06, 2024 | 26.49 |
March 05, 2024 | 26.75 |
March 04, 2024 | 26.21 |
March 01, 2024 | 26.14 |
February 29, 2024 | 26.55 |
February 28, 2024 | 26.82 |
February 27, 2024 | 26.72 |
February 26, 2024 | 26.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.83
Minimum
Mar 28 2024
213.80
Maximum
Mar 23 2020
67.15
Average
45.82
Median
Dec 23 2022